BINTULU PORT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.02 MYR | +0.33% |
|
+4.33% | +17.12% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 5.84 RM | 5.88 RM | 5.89 RM | 6 RM | 6.02 RM | 6.02 RM |
| Volume | 7 300 | 9 100 | 18 600 | 34 500 | 4 000 | 4 000 |
| Change | 0.00% | +0.68% | +0.17% | +1.87% | +0.33% | +0.33% |
| Opening | 5.84 | 5.85 | 5.88 | 5.95 | 6.00 | 6 |
| High | 5.84 | 5.88 | 5.92 | 6.05 | 6.10 | 6.1 |
| Low | 5.84 | 5.85 | 5.85 | 5.95 | 6.00 | 6 |
Performance
| 1 day | +0.33% | ||
| 1 week | +4.33% | ||
| Current month | +5.61% | ||
| 1 month | +5.61% | ||
| 3 months | +3.97% | ||
| 6 months | +14.45% | ||
| Current year | +17.12% | ||
| 1 year | +19.92% | ||
| 3 years | +40.00% | ||
| 5 years | +22.36% | ||
| 10 years | -18.76% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
8 520
Avg. Volume 20 sessions MYR
51 290.40
Avg. Volume 20 sessions USD
10 764.01
Record volume 1
10 000 000
Record volume 2
3 516 000
Record volume 3
3 015 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 758 258 015
Capitalization (USD)
578 859 060
Net sales (MYR)
770 059 000
Net sales (USD)
161 607 662
Number of employees
1 543
Sales / Employee (MYR)
499 066
Sales / Employee (USD)
104 736
Free-Float
18.36 %
Free-Float capitalization (MYR)
506 309 439
Free-Float capitalization (USD)
106 256 124
Average Daily Capital Traded
0%
Highs and lows
1 week
5.84
6.10
1 month
5.656.10
Current year
5.066.10
1 year
4.806.10
3 years
4.046.10
5 years
3.276.10
10 years
3.277.60
Indicators
Moving average 5 days
5.93
Moving average 20 days
5.81
Moving average 50 days
5.76
Moving average 100 days
5.50
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
75.66
RSI 14 days
68.93
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +4.33% | +17.12% | +19.92% | 579M | ||
| -0.55% | -0.29% | +28.59% | +93.29% | 34.31B | ||
| -0.53% | -3.45% | +14.29% | -2.27% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +3.65% | +6.17% | -10.97% | -15.22% | 7.59B | ||
| +0.76% | -0.75% | +9.05% | +8.90% | 7.39B | ||
| -1.55% | +0.60% | +19.86% | +12.67% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.97% | +3.56% | -1.69% | -10.90% | 5.56B | ||
| -1.61% | +1.67% | -1.61% | -11.59% | 4.12B | ||
| +2.77% | +2.14% | +3.09% | +8.79% | 3.74B | ||
| 0.00% | -5.10% | +7.03% | +3.40% | 3.49B | ||
| -0.76% | +0.26% | +6.85% | +10.48% | 2.81B | ||
| +0.81% | +1.23% | -5.89% | -13.01% | 2.54B | ||
| +1.57% | +2.19% | +21.93% | +54.20% | 2.5B | ||
| -1.21% | -3.55% | +21.64% | +13.19% | 2.35B | ||
| Average | +0.32% | +1.54% | +10.03% | +12.27% | ||
| Weighted average by Cap. | +0.05% | +1.30% | +15.08% | +32.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | +7.08% | ||
| 2022 | 0.00% | ||
| 2021 | +25.33% | ||
| 2020 | -13.93% | ||
| 2019 | -1.11% | ||
| 2018 | -25.00% | ||
| 2017 | -4.46% | ||
| 2016 | -12.53% | ||
| 2015 | +2.57% | ||
| 2014 | -6.67% | ||
| 2013 | +7.14% | ||
| 2012 | +2.94% | ||
| 2011 | +0.29% | ||
| 2010 | +4.31% | ||
| 2009 | +14.04% | ||
| 2008 | -6.56% | ||
| 2007 | +30.90% | ||
| 2006 | +4.48% | ||
| 2005 | +6.19% | ||
| 2004 | +30.43% | ||
| 2003 | +44.39% | ||
| 2002 | +11.50% | ||
| 2001 | +3.09% |
- Stock Market
- Equities
- BIPORT Stock
- Quotes Bintulu Port Holdings
