BIOFIL CHEMICALS AND PHARMACEUTICALS LIMITED Quotes Biofil Chemicals and Pharmaceuticals Limited
Equities
BIOFILCHEM
INE829A01014
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.71 INR | +0.46% |
|
+0.91% | +25.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 68.02 ₹ | 65.85 ₹ | 67.4 ₹ | 67.71 ₹ |
| Volume | 698 | 8 664 | 398 | 7 424 |
| Change | +3.47% | -3.19% | +2.35% | +0.46% |
| Opening | 66.51 | 68.01 | 65.01 | 67.90 |
| High | 68.55 | 68.02 | 68.50 | 68.52 |
| Low | 66.51 | 65.00 | 65.01 | 67.15 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.91% | ||
| Current month | -4.43% | ||
| 1 month | +3.33% | ||
| 3 months | -2.73% | ||
| 6 months | +37.79% | ||
| Current year | +25.32% | ||
| 1 year | +53.09% | ||
| 3 years | -6.74% | ||
| 5 years | +796.82% | ||
| 10 years | +2,484.35% |
Volumes
marketsDaily volume
7 424
Estimated daily volume
7 424
Avg. Volume 20 sessions
4 696
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
317 966.16
Avg. Volume 20 sessions USD
3 812.10
Record volume 1
324 480
Record volume 2
290 287
Record volume 3
272 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 095 562 849
Capitalization (USD)
13 134 703
Net sales (INR)
300 352 000
Net sales (USD)
3 600 920
Number of employees
47
Sales / Employee (INR)
6 390 468
Sales / Employee (USD)
76 615
Free-Float
41.38 %
Free-Float capitalization (INR)
453 367 238
Free-Float capitalization (USD)
5 435 420
Average Daily Capital Traded
0.03%
Highs and lows
1 week
65.00
68.55
1 month
65.0077.95
Current year
53.5078.80
1 year
41.0178.80
3 years
35.14107.00
5 years
3.86352.45
10 years
1.67352.45
Indicators
Moving average 5 days
66.82
Moving average 20 days
68.99
Moving average 50 days
66.09
Moving average 100 days
64.05
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
47.68
RSI 14 days
49.15
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.91% | +25.32% | +53.09% | 13.13M | ||
| -1.16% | +0.37% | +21.28% | +60.27% | 44.4B | ||
| -0.06% | +2.03% | +24.47% | +34.16% | 23.03B | ||
| +1.03% | +2.41% | +19.22% | - | 15.14B | ||
| +3.64% | +1.59% | +12.87% | +52.44% | 13.12B | ||
| +1.36% | -0.85% | +44.67% | +92.57% | 11.85B | ||
| -1.93% | -0.31% | -9.92% | -13.24% | 6.99B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 5.52B | ||
| -1.83% | -3.63% | -8.02% | -12.83% | 4.62B | ||
| -0.79% | 0.00% | +13.64% | +10.62% | 4.2B | ||
| -1.78% | +1.15% | +14.94% | +88.49% | 3.65B | ||
| -0.88% | -1.87% | +17.38% | +64.88% | 3.42B | ||
| +1.15% | -6.26% | +19.22% | +134.56% | 3.35B | ||
| +0.80% | -3.21% | -10.21% | +6.19% | 2.94B | ||
| Average | +0.06% | -0.34% | +14.14% | +46.45% | ||
| Weighted average by Cap. | +0.02% | +1.11% | +18.76% | +49.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22250.RN9otjzeBlVJWY2OQwHKGhjPlRI9uI7PQJmsmU5qaus.LL0OxH_zbx8cI8D5dHKtb2Gb9HB-_92YBtbUoQwtBJwi8kWPZu1xJjMd5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 67.65 | 184 | 7,424 |
| 05:57:55 am | 67.65 | 125 | 7,240 |
| 05:25:13 am | 67.65 | 691 | 7,115 |
| 05:25:06 am | 68 | 19 | 6,424 |
| 05:24:07 am | 68 | 100 | 6,405 |
| 05:17:00 am | 68.38 | 3 | 6,305 |
| 04:42:32 am | 68.52 | 7 | 6,302 |
| 04:42:03 am | 68.35 | 2 | 6,295 |
| 04:27:59 am | 68.35 | 100 | 6,293 |
Monthly variations
Annual change
| 2024 | +25.32% | ||
| 2023 | -2.21% | ||
| 2022 | -11.24% | ||
| 2021 | -63.94% | ||
| 2020 | +912.02% | ||
| 2019 | +156.54% | ||
| 2018 | -60.30% | ||
| 2017 | +105.02% | ||
| 2016 | +2.13% | ||
| 2015 | +337.16% | ||
| 2014 | +3.98% | ||
| 2013 | -31.25% | ||
| 2012 | -48.18% | ||
| 2011 | -8.52% | ||
| 2010 | +17.39% | ||
| 2009 | +138.34% | ||
| 2008 | +103.16% | ||
| 2003 | -24.00% | ||
| 2002 | -40.48% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- BIOFILCHEM Stock
- Quotes Biofil Chemicals and Pharmaceuticals Limited