BIOFRIGAS SWEDEN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.419 SEK | +2.20% |
|
+20.06% | -76.26% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.338 kr | 0.36 kr | 0.343 kr | 0.41 kr | 0.419 kr |
| Volume | 19 806 | 122 700 | 23 516 | 649 100 | 450 314 |
| Change | -3.15% | +6.51% | -4.72% | +19.53% | +2.20% |
| Opening | 0.35 | 0.34 | 0.36 | 0.36 | 0.41 |
| High | 0.36 | 0.36 | 0.36 | 0.52 | 0.48 |
| Low | 0.33 | 0.34 | 0.34 | 0.35 | 0.40 |
Performance
| 1 day | +2.20% | ||
| 1 week | +20.06% | ||
| Current month | -4.77% | ||
| 1 month | -3.01% | ||
| 3 months | -38.38% | ||
| 6 months | -75.43% | ||
| Current year | -76.26% | ||
| 1 year | -79.46% | ||
| 3 years | -92.90% |
Volumes
marketsDaily volume
450 314
Avg. Volume 20 sessions
128 046
Avg. Volume 20 sessions SEK
53 651.27
Avg. Volume 20 sessions USD
5 056.20
Record volume 1
2 044 425
Record volume 2
1 364 758
Record volume 3
1 227 026
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
5 720 146
Capitalization (USD)
539 078
Net sales (SEK)
1 960 971
Net sales (USD)
184 806
Number of employees
2
Sales / Employee (SEK)
980 486
Sales / Employee (USD)
92 403
Free-Float
12.6 %
Free-Float capitalization (SEK)
4 323 843
Free-Float capitalization (USD)
407 488
Average Daily Capital Traded
0.94%
Highs and lows
1 week
0.34
0.52
1 month
0.330.52
Current year
0.331.89
1 year
0.333.96
3 years
0.3311.10
5 years
0.3315.00
10 years
0.3315.00
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.39
Moving average 50 days
0.50
Moving average 100 days
0.87
Price spread / (MMA5)
-11.69%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
+19.33%
Price spread / (MMA100)
+107.64%
STIM
RSI 9 days
56.99
RSI 14 days
48.86
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +20.06% | -76.26% | -79.46% | 539K | ||
| +0.52% | -3.02% | +5.76% | +2.38% | 291B | ||
| -0.34% | -3.66% | +1.02% | +15.12% | 137B | ||
| +4.23% | +5.63% | +57.31% | +63.86% | 124B | ||
| +0.38% | -0.27% | +20.98% | +37.91% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +11.94% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +5.11% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +16.27% | 46.49B | ||
| -0.79% | +0.73% | -10.79% | -20.56% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +47.69% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | +0.17% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +11.62% | 24.29B | ||
| +0.22% | -3.76% | +6.31% | +11.92% | 20.19B | ||
| +0.74% | +1.34% | +25.41% | +58.07% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +11.25% | 17.73B | ||
| +0.01% | -0.61% | +12.54% | +11.79% | 17.26B | ||
| Average | +0.55% | -0.28% | +5.40% | +12.82% | ||
| Weighted average by Cap. | +0.68% | -2.18% | +12.66% | +18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.26% | ||
| 2023 | -36.17% | ||
| 2022 | -72.89% | ||
| 2021 | +38.78% | ||
| 2020 | +53.44% |
- Stock Market
- Equities
- BIOF Stock
- Quotes Biofrigas Sweden AB
