BIOHARVEST SCIENCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 EUR | -4.10% |
|
-3.24% | +10.59% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.61 € | 5.62 € | 5.61 € | 5.61 € | 5.38 € |
| Volume | 11 | 0 | 0 | 0 | 1 |
| Change | +0.90% | +0.18% | -0.18% | 0.00% | -4.10% |
| Opening | 5.60 | 5.62 | 5.61 | 5.61 | 5.38 |
| High | 5.61 | 5.62 | 5.61 | 5.61 | 5.38 |
| Low | 5.60 | 5.62 | 5.61 | 5.61 | 5.38 |
Performance
| 1 day | -4.10% | ||
| 1 week | -3.24% | ||
| Current month | +8.25% | ||
| 1 month | -6.27% | ||
| 3 months | -21.17% | ||
| 6 months | +9.80% | ||
| Current year | +10.59% | ||
| 1 year | +16.45% | ||
| 3 years | -14.60% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 677 720
Capitalization (USD)
97 677 720
Net sales (USD)
12 672 000
Free-Float
72.71 %
Free-Float capitalization (EUR)
76 084 625
Free-Float capitalization (USD)
71 022 183
Average Daily Capital Traded
0%
Highs and lows
1 week
5.38
5.62
1 month
4.976.01
Current year
4.667.00
1 year
3.547.00
3 years
3.5412.39
5 years
3.2217.36
10 years
3.2217.36
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.63
Moving average 50 days
5.68
Moving average 100 days
5.58
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
49.76
RSI 14 days
49.67
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -3.24% | +10.59% | +16.45% | 97.68M | ||
| -0.31% | +1.92% | +12.74% | +23.59% | 8.12B | ||
| +1.84% | -2.93% | +0.47% | +54.87% | 7.26B | ||
| -2.29% | -9.34% | -9.03% | +157.44% | 5.5B | ||
| -0.77% | -0.63% | -8.16% | -1.01% | 3.65B | ||
| -1.69% | -5.16% | -17.97% | -42.60% | 3.33B | ||
| -1.66% | +1.58% | -13.17% | -25.29% | 1.21B | ||
| -0.04% | +1.92% | -25.07% | -6.88% | 1.15B | ||
| -2.19% | -7.66% | +1.96% | +17.76% | 899M | ||
| +0.61% | +0.66% | -14.76% | -25.14% | 866M | ||
| +0.43% | +2.45% | -11.60% | -6.66% | 845M | ||
| -3.43% | -2.52% | -0.64% | -12.43% | 733M | ||
| +1.52% | -0.25% | -20.40% | -29.72% | 684M | ||
| -0.62% | -1.82% | -10.33% | - | 484M | ||
| -2.81% | -2.81% | -25.54% | -43.15% | 461M | ||
| -2.90% | -1.47% | -45.97% | -55.92% | 425M | ||
| Average | -1.15% | -1.24% | -11.05% | +1.42% | ||
| Weighted average by Cap. | -0.51% | -1.67% | -4.13% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91ef.Y7A1BwNAAYD6Ik-HBv0HlBa_dHpOxKVYuG0kra_U6_Y.N4BYY2wfN824ERzIM4VkzGWGAREji84a8ylUx8GDkr4WhHpAajNntrZOGg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +15.31% | ||
| 2023 | -25.27% | ||
| 2022 | -40.00% | ||
| 2021 | +140.31% | ||
| 2020 | +35.29% |
- Stock Market
- Equities
- BHSC Stock
- 8MV0 Stock
- Quotes BioHarvest Sciences Inc.
