BIONXT SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 CAD | +11.11% |
|
+1.27% | -17.53% |
| Apr. 26 | BioNxt Solutions Inc. Announces ODF Cladribine Update | CI |
| Apr. 26 | BioNxt Solutions Inc. announced that it expects to receive CAD 1.62 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.395 $ | 0.36 $ | 0.36 $ | 0.4 $ |
| Volume | 6 500 | 6 000 | 10 500 | 12 500 |
| Change | +∞% | -8.86% | 0.00% | +11.11% |
| Opening | 0.38 | 0.37 | 0.38 | 0.36 |
| High | 0.40 | 0.37 | 0.38 | 0.40 |
| Low | 0.38 | 0.36 | 0.36 | 0.36 |
Performance
| 1 day | +11.11% | ||
| 1 week | +1.27% | ||
| Current month | -14.89% | ||
| 1 month | -13.04% | ||
| 3 months | -40.30% | ||
| 6 months | +56.86% | ||
| Current year | -17.53% | ||
| 1 year | -37.50% | ||
| 3 years | -83.26% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
25 936
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
10 374.40
Avg. Volume 20 sessions USD
7 583.69
Record volume 1
599 200
Record volume 2
577 891
Record volume 3
509 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 001 363
Capitalization (USD)
32 001 363
Net sales ()
0
Free-Float
93.75 %
Free-Float capitalization (CAD)
30 002 722
Free-Float capitalization (USD)
30 002 722
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.36
0.40
1 month
0.000.53
Current year
0.000.75
1 year
0.000.75
3 years
0.002.58
5 years
0.003.55
10 years
0.003.55
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.44
Moving average 50 days
0.53
Moving average 100 days
0.56
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+33.35%
Price spread / (MMA100)
+40.37%
STIM
RSI 9 days
41.03
RSI 14 days
42.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +1.27% | -17.53% | -37.50% | 32M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.98% | +0.95% | +1.77% | +1.80% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81011aa7.h1XPdlbNBchVpnkf9OxGNisqWT4QGyyAHHvcOrH55LQ.7ha5AziYMIkt1AFAhN4QcBtlIXAiTWLOXzKSQpySjpnBI5gnJKxRjz7REg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:03 am | 0.4 | 500 | 6,500 |
Monthly variations
Annual change
| 2024 | -17.53% | ||
| 2023 | -17.80% | ||
| 2022 | -45.37% | ||
| 2021 | -42.55% | ||
| 2020 | +95.83% | ||
| 2019 | -4.00% |
- Stock Market
- Equities
- BNXT Stock
- Quotes BioNxt Solutions Inc.
