BITFARMS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 USD | +9.09% |
|
+10.27% | -29.90% |
| May. 17 | B. Riley Lowers Price Target on Bitfarms to $3 From $4, Maintains Buy Rating | MT |
| May. 15 | Toronto Stocks Edge Up; Boyd Group Services Down on 1Q Earnings Decline, 2Q Outlook | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.835 $ | 1.87 $ | 2.04 $ |
| Volume | 14 678 143 | 13 378 904 | 27 693 706 | 33 546 949 |
| Change | -0.57% | +4.86% | +1.91% | +9.09% |
| Opening | 1.77 | 1.78 | 1.83 | 1.87 |
| High | 1.86 | 1.85 | 1.93 | 2.12 |
| Low | 1.74 | 1.72 | 1.81 | 1.86 |
Performance
| 1 day | +1.96% | ||
| 1 week | +10.27% | ||
| Current month | +13.97% | ||
| 1 month | -0.49% | ||
| 3 months | -36.05% | ||
| 6 months | +75.86% | ||
| Current year | -29.90% | ||
| 1 year | +77.39% | ||
| 3 years | -50.96% |
Volumes
marketsDaily volume
33 546 949
Estimated daily volume
33 546 949
Avg. Volume 20 sessions
14 363 915
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
29 302 386.60
Record volume 1
68 641 618
Record volume 2
59 662 844
Record volume 3
58 165 664
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
763 890 270
Net sales (USD)
146 366 000
Number of employees
170
Sales / Employee (USD)
860 976
Free-Float
95.98 %
Free-Float capitalization (USD)
764 631 382
Average Daily Capital Traded
3.84%
Highs and lows
1 week
1.72
2.12
1 month
1.522.12
Current year
1.523.91
1 year
0.923.91
3 years
0.389.36
5 years
0.2110.00
10 years
0.2110.00
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.83
Moving average 50 days
2.00
Moving average 100 days
2.34
Price spread / (MMA5)
-9.17%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+14.59%
STIM
RSI 9 days
54.41
RSI 14 days
49.87
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +10.27% | -29.90% | +77.39% | 764M | ||
| -0.52% | +5.15% | -9.58% | +119.65% | 5.8B | ||
| +0.11% | +7.71% | +67.18% | +316.25% | 4.2B | ||
| -7.78% | -19.42% | -25.89% | - | 2.96B | ||
| +1.70% | +3.95% | -30.25% | -11.56% | 3.12B | ||
| +2.74% | -0.72% | 0.00% | +65.86% | 1.28B | ||
| -0.17% | +4.24% | -40.16% | +21.15% | 700M | ||
| +5.88% | +1.89% | -10.00% | +32.52% | 720M | ||
| -5.14% | +1.74% | -67.83% | -68.44% | 572M | ||
| -4.07% | +11.58% | -37.09% | -49.58% | 568M | ||
| -5.51% | +8.44% | -39.24% | +0.78% | 311M | ||
| +1.99% | +4.97% | -39.77% | -14.11% | 282M | ||
| -7.25% | -8.70% | -63.79% | +14.75% | 86.33M | ||
| -5.66% | -8.81% | - | - | 57.08M | ||
| 0.00% | +3.00% | -85.50% | -92.74% | 52.64M | ||
| +0.90% | +12.55% | +5.34% | -2.59% | 52.44M | ||
| Average | -1.85% | +2.95% | -27.10% | +29.24% | ||
| Weighted average by Cap. | -0.90% | +2.42% | -4.45% | +113.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6185a6f623d2.60aa7iUCtXx82Z53DA84uKDUTkAnBK28nFxOMaz7Els.rXLQol9pz0Qmv_U6PztzjcK9BQ1mW5-K3j07aeeRf2OeB9mvdkDwBSWB6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.04 | 345,784 | 32,735,847 |
| 03:59:57 pm | 2.045 | 109 | 32,390,063 |
| 03:59:56 pm | 2.04 | 1,077 | 32,389,954 |
| 03:59:56 pm | 2.04 | 100 | 32,388,877 |
| 03:59:56 pm | 2.04 | 900 | 32,388,777 |
| 03:59:56 pm | 2.04 | 900 | 32,387,877 |
| 03:59:56 pm | 2.04 | 1,000 | 32,386,977 |
| 03:59:56 pm | 2.05 | 7,000 | 32,385,977 |
| 03:59:56 pm | 2.04 | 436 | 32,378,977 |
Monthly variations
Annual change
| 2024 | -29.90% | ||
| 2023 | +561.36% | ||
| 2022 | -91.29% | ||
| 2021 | +165.79% | ||
| 2020 | +397.66% | ||
| 2019 | -57.81% |
- Stock Market
- Equities
- BITF Stock
- BITF Stock
- Quotes Bitfarms Ltd.
