Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
NYSE
04:00:02 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 9.990 USD | +1.22% |
|
-0.79% | -15.20% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $10.08 | $9.990 | $9.910 | $9.870 | $9.990 |
| Volume | 216,312 | 189,126 | 166,240 | 385,633 | 165,234 |
| Change | +0.10% | -0.89% | -0.80% | -0.40% | +1.22% |
| Opening | $10.09 | $10.08 | $10.01 | $9.930 | $9.850 |
| High | $10.10 | $10.08 | $10.01 | $9.950 | $10.00 |
| Low | $10.03 | $9.980 | $9.650 | $9.820 | $9.850 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.79% | ||
| Current month | -5.22% | ||
| 1 month | -4.86% | ||
| 3 months | -7.67% | ||
| 6 months | -10.80% | ||
| Current year | -15.20% | ||
| 1 year | -20.14% | ||
| 3 years | -14.40% | ||
| 5 years | -25.95% | ||
| 10 years | -27.35% |
Volumes
marketsDaily volume
165,234
Estimated daily volume
165,234
Avg. Volume 20 sessions
185,930
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1,857,440.7
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
353,993,232
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100%
Free-Float capitalization (USD)
353,993,232
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
9.968
Moving average 20 days
10.23
Moving average 50 days
10.57
Moving average 100 days
10.71
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
16.38
RSI 14 days
22.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -0.79% | -20.14% | -14.40% | 354M | |
| +1.15% | -1.41% | +2.44% | +97.43% | 14.87B | |
| +0.87% | -6.65% | +13.71% | +123.05% | 10.59B | |
| +0.13% | +0.31% | -20.64% | +32.02% | 8.83B | |
| +1.24% | -2.82% | +6.92% | +109.90% | 6.88B | |
| -0.42% | -0.50% | -23.11% | -10.67% | 6.71B | |
| +1.51% | +1.28% | +4.55% | +10.79% | 6.59B | |
| -0.51% | -1.26% | +8.62% | +30.38% | 4.82B | |
| +0.11% | +2.24% | - | - | 3.79B | |
| +0.50% | -0.30% | -1.57% | +8.69% | 3.77B | |
| Average | +0.55% | -0.92% | -3.25% | +43.02% | 6.72B | |
| Weighted average by Cap. | +0.60% | -1.47% | -0.79% | +62.51% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47495c7c8f57a668a6c.crPwJhayIrDMT1lUPRHEfZb6oyMPjSNxwSZaJG_Yg_o.FYu1UCbZEeOUFS0OYlyORcWxz0g-v0QepxM1EwHp9pM63qNfIOV397g7aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 9.990 | 1,307 | 157,508 |
| 03:59:55 pm | 9.980 | 100 | 156,201 |
| 03:59:55 pm | 9.980 | 600 | 156,101 |
| 03:59:55 pm | 9.980 | 100 | 155,501 |
| 03:59:55 pm | 9.980 | 700 | 155,401 |
| 03:59:55 pm | 9.980 | 100 | 154,701 |
| 03:59:55 pm | 9.980 | 100 | 154,601 |
| 03:59:55 pm | 9.980 | 100 | 154,501 |
| 03:59:55 pm | 9.980 | 500 | 154,401 |
| 03:59:55 pm | 9.980 | 100 | 153,901 |
Price Extremes
| 1 week | 9.65 |  | 10.08 |
| 1 month | 9.65 | | 10.64 |
| Current year | 9.65 | | 12.23 |
| 1 year | 9.65 | | 12.71 |
| 3 years | 9.65 | | 14.5 |
| 5 years | 9.65 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -15.20% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
