Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 USD | 0.00% |
|
-0.28% | -8.66% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | $10.74 | $10.76 | $10.82 | $10.75 | $10.78 |
| Volume | 97,643 | 146,829 | 131,704 | 161,801 | 90,073 |
| Change | -0.46% | +0.19% | +0.56% | -0.65% | 0.00% |
| Opening | $10.80 | $10.78 | $10.82 | $10.84 | $10.74 |
| High | $10.83 | $10.80 | $10.83 | $10.84 | $10.80 |
| Low | $10.74 | $10.76 | $10.73 | $10.74 | $10.74 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.28% | ||
| Current month | -2.09% | ||
| 1 month | -1.28% | ||
| 3 months | -3.24% | ||
| 6 months | -8.81% | ||
| Current year | -8.66% | ||
| 1 year | -18.30% | ||
| 3 years | -13.57% | ||
| 5 years | -18.98% | ||
| 10 years | -20.53% |
Volumes
marketsDaily volume
90,073
Estimated daily volume
102,321
Avg. Volume 20 sessions
150,793
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1,621,024.75
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
380,923,648
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
380,923,648
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.84
Moving average 50 days
10.93
Moving average 100 days
10.97
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
50.21
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.28% | -18.30% | -13.57% | 381M | |
| +1.46% | -0.74% | +21.62% | +102.55% | 14.43B | |
| +2.19% | -1.07% | +47.22% | +125.27% | 11.68B | |
| -0.90% | -1.48% | -7.97% | +24.75% | 8.86B | |
| -0.40% | -1.11% | -16.23% | -15.84% | 7.42B | |
| +1.74% | -1.02% | +32.41% | +117.59% | 7.35B | |
| -0.12% | -1.67% | +16.14% | +51.17% | 6.33B | |
| +0.78% | -1.27% | +11.00% | +24.12% | 4.73B | |
| -0.09% | -0.32% | +11.74% | +7.90% | 4.14B | |
| -0.21% | -1.32% | - | - | 3.64B | |
| Average | +0.52% | -1.05% | +10.85% | +47.10% | 6.89B | |
| Weighted average by Cap. | +0.87% | -1.30% | +16.94% | +66.97% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d45.A011TlwhmUbABs751_TInniQDiAGeyfmOVaOIPOxgcE.ZgwkDDFnrA2NMoKSlZKL8D2gI2g0SxSsCGPPSJjVwo5ZHwE7bU7yAKFBiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:10:33 pm | 10.78 | 100 | 87,996 |
| 03:04:32 pm | 10.76 | 100 | 87,896 |
| 03:04:32 pm | 10.78 | 1,300 | 87,796 |
| 03:04:32 pm | 10.77 | 100 | 86,496 |
| 03:04:32 pm | 10.76 | 100 | 86,396 |
| 03:04:32 pm | 10.76 | 100 | 86,296 |
| 03:04:32 pm | 10.76 | 100 | 86,196 |
| 03:04:32 pm | 10.76 | 100 | 86,096 |
| 03:04:32 pm | 10.76 | 100 | 85,996 |
| 02:57:24 pm | 10.76 | 100 | 85,896 |
Course Extremes
| 1 week | 10.73 |  | 10.84 |
| 1 month | 10.68 | | 11 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -8.74% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
