Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 USD | +0.28% |
|
+0.37% | -7.81% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $10.84 | $10.85 | $10.84 | $10.83 | $10.86 |
| Volume | 147,201 | 151,376 | 141,563 | 99,119 | 102,860 |
| Change | +0.18% | +0.09% | -0.09% | -0.09% | +0.28% |
| Opening | $10.80 | $10.82 | $10.88 | $10.85 | $10.86 |
| High | $10.86 | $10.88 | $10.88 | $10.87 | $10.87 |
| Low | $10.80 | $10.80 | $10.82 | $10.80 | $10.84 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | +0.18% | ||
| 3 months | -2.51% | ||
| 6 months | -7.10% | ||
| Current year | -7.81% | ||
| 1 year | -18.04% | ||
| 3 years | -12.70% | ||
| 5 years | -18.65% | ||
| 10 years | -19.50% |
Volumes
marketsDaily volume
102,860
Estimated daily volume
102,860
Avg. Volume 20 sessions
138,818
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,507,563.48
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
384,821,471
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
99.95 %
Free-Float capitalization (USD)
384,641,803
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
10.84
Moving average 20 days
10.8
Moving average 50 days
10.88
Moving average 100 days
10.95
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.85%
RSI 9 days
52.67
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.37% | -18.04% | -12.70% | 385M | |
| +2.08% | +7.45% | +26.13% | +119.57% | 15.59B | |
| +3.22% | +10.74% | +60.15% | +166.24% | 13.16B | |
| +0.20% | +2.73% | -2.30% | +31.81% | 9.31B | |
| +2.95% | +8.92% | +38.57% | +141.98% | 8.06B | |
| +0.12% | +0.50% | -16.77% | -17.71% | 7.42B | |
| -1.24% | +5.60% | +19.87% | +48.43% | 6.66B | |
| 0.00% | +1.18% | +8.77% | +24.23% | 4.79B | |
| +1.02% | +0.93% | +10.49% | +8.18% | 4.09B | |
| +3.75% | +4.67% | - | - | 3.92B | |
| Average | +1.24% | +4.31% | +14.10% | +56.67% | 7.34B | |
| Weighted average by Cap. | +1.53% | +5.77% | +22.66% | +83.89% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59d.YsnMND_XY-TVmywSvx2pNXelrkTRqCCpBdct9Qa3Eoc.JJqkfXKuEqW9yn8iz07mcAaU9CKizGrDNJ0fh1_QZM0E_rhyerNaiLnYdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 10.86 | 972 | 95,886 |
| 03:59:58 pm | 10.86 | 127 | 94,914 |
| 03:59:54 pm | 10.87 | 100 | 94,787 |
| 03:59:54 pm | 10.87 | 100 | 94,687 |
| 03:59:06 pm | 10.86 | 227 | 94,587 |
| 03:57:56 pm | 10.86 | 100 | 94,360 |
| 03:57:21 pm | 10.87 | 153 | 94,260 |
| 03:56:44 pm | 10.86 | 200 | 94,107 |
| 03:56:44 pm | 10.86 | 200 | 93,907 |
| 03:54:57 pm | 10.86 | 100 | 93,707 |
Course Extremes
| 1 week | 10.8 |  | 10.88 |
| 1 month | 10.68 | | 10.94 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
