Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.81 USD | -0.28% |
|
+0.64% | -8.16% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | $10.72 | $10.80 | $10.82 | $10.84 | $10.82 |
| Volume | 113,111 | 110,640 | 163,563 | 147,201 | 49,985 |
| Change | -0.28% | +0.75% | +0.19% | +0.18% | -0.28% |
| Opening | $10.74 | $10.78 | $10.83 | $10.80 | $10.82 |
| High | $10.80 | $10.81 | $10.86 | $10.86 | $10.86 |
| Low | $10.72 | $10.74 | $10.73 | $10.80 | $10.80 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.64% | ||
| Current month | -0.01% | ||
| 1 month | -0.65% | ||
| 3 months | -2.45% | ||
| 6 months | -7.53% | ||
| Current year | -8.16% | ||
| 1 year | -18.16% | ||
| 3 years | -13.31% | ||
| 5 years | -19.62% | ||
| 10 years | -19.68% |
Volumes
marketsDaily volume
49,985
Estimated daily volume
230,700
Avg. Volume 20 sessions
149,984
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
1,621,327.04
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
384,112,776
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
384,112,776
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
10.79
Moving average 20 days
10.81
Moving average 50 days
10.9
Moving average 100 days
10.95
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
52.48
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +0.64% | -18.16% | -13.31% | 384M | |
| +0.67% | +1.53% | +19.34% | +104.67% | 14.55B | |
| +2.46% | +4.57% | +52.29% | +139.76% | 11.94B | |
| +0.67% | +4.35% | -4.00% | +31.00% | 9.24B | |
| +1.47% | +2.44% | +31.91% | +123.12% | 7.42B | |
| +1.04% | +0.28% | -16.50% | -16.80% | 7.35B | |
| +4.31% | +2.82% | +17.77% | +46.21% | 6.26B | |
| -0.07% | -0.36% | +9.43% | +23.31% | 4.76B | |
| +0.28% | -1.78% | +9.49% | +7.31% | 4.06B | |
| -0.56% | +4.46% | - | - | 3.83B | |
| Average | +1.00% | +0.03% | +11.28% | +49.48% | 6.98B | |
| Weighted average by Cap. | +1.29% | -0.01% | +17.76% | +71.15% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6271a76506.Kv4tJpMqUw25nqMO-OjcyDLxSUh7l7r0bDBYlR33V1I.YbBKbMMfNT3Y7_xAi4aU-GS5JSBL3eusHGMezFKjJBhTiwBW5ksCUuHVxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:59 am | 10.82 | 100 | 46,324 |
| 10:53:50 am | 10.81 | 100 | 46,224 |
| 10:53:49 am | 10.81 | 100 | 46,124 |
| 10:53:49 am | 10.81 | 100 | 46,024 |
| 10:53:49 am | 10.82 | 100 | 45,924 |
| 10:53:49 am | 10.82 | 100 | 45,824 |
| 10:53:49 am | 10.82 | 100 | 45,724 |
| 10:53:49 am | 10.82 | 100 | 45,624 |
| 10:52:28 am | 10.81 | 100 | 45,524 |
| 10:51:38 am | 10.81 | 300 | 45,424 |
Course Extremes
| 1 week | 10.72 |  | 10.86 |
| 1 month | 10.68 | | 10.95 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -7.98% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
