|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.89 USD | +0.37% |
|
+0.55% | -3.88% |
Quotes 5-day view: BlackRock Floating Rate Income Trust
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $10.79 | $10.82 | $10.90 | $10.85 | $10.89 |
| Volume | 96,462 | 156,513 | 180,870 | 121,010 | 137,266 |
| Change | -0.37% | +0.28% | +0.74% | -0.46% | +0.37% |
| Opening | $10.85 | $10.83 | $10.86 | $10.90 | $10.85 |
| High | $10.89 | $10.87 | $10.96 | $10.93 | $10.92 |
| Low | $10.79 | $10.73 | $10.86 | $10.82 | $10.81 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.55% | ||
| Current month | +0.55% | ||
| 1 month | +2.64% | ||
| 3 months | -0.64% | ||
| 6 months | -3.97% | ||
| Current year | -3.88% | ||
| 1 year | -12.95% | ||
| 3 years | -7.87% | ||
| 5 years | -16.55% | ||
| 10 years | -17.06% |
Volumes
marketsDaily volume
137,266
Estimated daily volume
137,266
Avg. Volume 20 sessions
144,670
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,575,456.3
Record volume 1
1,570,897
Record volume 2
965,185
Record volume 3
964,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
324,791,200
Net sales ()
31,247,848
Free-Float
100 %
Free-Float capitalization (USD)
324,791,200
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
10.85
Moving average 20 days
10.76
Moving average 50 days
10.71
Moving average 100 days
10.79
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-0.91%
RSI 9 days
57.28
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +0.55% | -12.95% | -7.87% | 325M | |
| +2.08% | +7.45% | +26.13% | +119.57% | 15.59B | |
| +3.22% | +10.74% | +60.15% | +166.24% | 13.16B | |
| +0.20% | +2.73% | -2.49% | +30.66% | 9.31B | |
| +2.95% | +8.92% | +38.57% | +141.98% | 8.06B | |
| +0.12% | +0.50% | -16.77% | -17.71% | 7.42B | |
| -1.24% | +5.60% | +19.87% | +48.43% | 6.66B | |
| 0.00% | +1.18% | +8.46% | +25.24% | 4.79B | |
| +1.02% | +0.93% | +10.49% | +8.18% | 4.09B | |
| +3.75% | +4.67% | - | - | 3.92B | |
| Average | +1.25% | +4.33% | +14.61% | +57.19% | 7.33B | |
| Weighted average by Cap. | +1.53% | +5.78% | +22.67% | +83.92% |
Historical Quotes: BlackRock Floating Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9aab26b728d0fb68e2329191d.GCU_brD6zPJPEs44U3x5uoc9PAyNxRrVdG6ZtB2Ue30.Sm56NMXJj7EeffsAJxk-4-VQXz3bqVO4IymszE6nTBNWZ2g3xIuJmSZxqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 10.89 | 557 | 127,385 |
| 03:59:58 pm | 10.89 | 200 | 126,828 |
| 03:59:58 pm | 10.89 | 126 | 126,628 |
| 03:59:58 pm | 10.89 | 200 | 126,502 |
| 03:59:58 pm | 10.89 | 100 | 126,302 |
| 03:59:58 pm | 10.89 | 100 | 126,202 |
| 03:59:58 pm | 10.90 | 600 | 126,102 |
| 03:59:58 pm | 10.90 | 600 | 125,502 |
| 03:59:50 pm | 10.89 | 100 | 124,902 |
| 03:59:50 pm | 10.88 | 400 | 124,802 |
Course Extremes
| 1 week | 10.73 |  | 10.96 |
| 1 month | 10.58 | | 10.97 |
| Current year | 10.22 | | 11.67 |
| 1 year | 10.22 | | 12.57 |
| 3 years | 10.21 | | 13.97 |
| 5 years | 10.21 | | 14.74 |
| 10 years | 7.2 | | 14.79 |
Monthly variations
Annual variations
| 2026 | -3.88% | ||
| 2025 | -11.90% | ||
| 2024 | +3.88% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
