|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 USD | -0.37% |
|
0.00% | -4.77% |
Quotes 5-day view: BlackRock Floating Rate Income Trust
Delayed Quote NYSE
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | $10.80 | $10.75 | $10.75 | $10.83 | $10.79 |
| Volume | 121,701 | 62,089 | 127,240 | 122,066 | 96,453 |
| Change | -0.55% | -0.46% | 0.00% | +0.74% | -0.37% |
| Opening | $10.86 | $10.80 | $10.75 | $10.78 | $10.85 |
| High | $10.86 | $10.80 | $10.77 | $10.84 | $10.89 |
| Low | $10.74 | $10.73 | $10.73 | $10.74 | $10.79 |
Performance
| 1 day | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | +1.41% | ||
| 3 months | -2.53% | ||
| 6 months | -5.85% | ||
| Current year | -4.77% | ||
| 1 year | -14.97% | ||
| 3 years | -9.56% | ||
| 5 years | -16.87% | ||
| 10 years | -17.63% |
Volumes
marketsDaily volume
96,461
Estimated daily volume
96,461
Avg. Volume 20 sessions
131,989
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1,424,161.31
Record volume 1
1,570,897
Record volume 2
965,185
Record volume 3
964,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
323,001,717
Net sales ()
31,247,848
Free-Float
100 %
Free-Float capitalization (USD)
323,001,717
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
10.8
Moving average 20 days
10.71
Moving average 50 days
10.71
Moving average 100 days
10.78
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
51.29
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | 0.00% | -14.97% | -9.56% | 323M | |
| +0.29% | +0.13% | +19.56% | +103.85% | 14.51B | |
| +0.48% | +0.85% | +50.88% | +132.64% | 11.88B | |
| +2.47% | +5.06% | -6.07% | +30.41% | 9.04B | |
| +0.27% | -0.10% | +30.81% | +119.47% | 7.4B | |
| -0.50% | -0.75% | -17.17% | -17.08% | 7.39B | |
| -1.62% | -3.80% | +12.46% | +46.03% | 6.27B | |
| +1.18% | -0.26% | +8.77% | +24.23% | 4.72B | |
| +0.19% | -2.97% | +10.46% | +6.21% | 4.05B | |
| +2.16% | +4.99% | - | - | 3.75B | |
| Average | +0.46% | -0.31% | +10.53% | +48.47% | 6.93B | |
| Weighted average by Cap. | +0.50% | -0.18% | +16.65% | +69.24% |
Historical Quotes: BlackRock Floating Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04a5.Y43IdoZehN30CdAN6j4NhuKku6AKhM7oC5FJjEsIXDg.FOafJNxt4PDZOeNAhlNpwJiR-pNe8Im_Yck76CF7KlkUzqBCzS6ymJVDsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 10.79 | 1,248 | 87,775 |
| 03:59:58 pm | 10.80 | 100 | 86,527 |
| 03:59:58 pm | 10.80 | 100 | 86,427 |
| 03:59:58 pm | 10.80 | 100 | 86,327 |
| 03:59:58 pm | 10.80 | 100 | 86,227 |
| 03:59:58 pm | 10.80 | 100 | 86,127 |
| 03:59:58 pm | 10.80 | 100 | 86,027 |
| 03:59:58 pm | 10.80 | 100 | 85,927 |
| 03:59:58 pm | 10.80 | 100 | 85,827 |
| 03:59:58 pm | 10.80 | 100 | 85,727 |
Course Extremes
| 1 week | 10.73 |  | 10.89 |
| 1 month | 10.58 | | 10.97 |
| Current year | 10.22 | | 11.67 |
| 1 year | 10.22 | | 12.7 |
| 3 years | 10.21 | | 13.97 |
| 5 years | 10.21 | | 14.74 |
| 10 years | 7.2 | | 14.79 |
Monthly variations
Annual variations
| 2026 | -4.77% | ||
| 2025 | -11.90% | ||
| 2024 | +3.88% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
