End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.65 SEK | -2.69% | -13.33% | -11.20% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.75 kr | 0.668 kr | 0.668 kr | 0.668 kr | 0.65 kr |
Volume | 31 009 | 1 678 | 5 250 | 1 250 | 23 881 |
Change | +12.61% | -10.93% | -.--% | -.--% | -2.69% |
Opening | 0.68 | 0.71 | 0.68 | 0.67 | 0.65 |
High | 0.76 | 0.71 | 0.68 | 0.67 | 0.65 |
Low | 0.68 | 0.67 | 0.67 | 0.67 | 0.65 |
Performance
1 day | -2.69% | ||
1 week | -13.33% | ||
1 month | -43.48% | ||
3 months | -34.34% | ||
6 months | +19.49% | ||
Current year | -11.20% | ||
1 year | -68.45% | ||
3 years | -98.26% | ||
5 years | -98.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.69% | -13.33% | -11.20% | -68.45% | 624K | ||
-1.80% | -1.60% | -4.43% | +4.64% | 58.43B | ||
+3.14% | +5.28% | +4.75% | -5.43% | 13.98B | ||
-0.40% | -3.85% | +29.13% | +32.21% | 8.3B | ||
+0.23% | +0.84% | -6.71% | -39.18% | 5.84B | ||
+1.18% | -4.54% | -22.81% | -55.51% | 4.36B | ||
-0.25% | +1.52% | -22.29% | -35.53% | 4.08B | ||
-.--% | -6.52% | +3.61% | +7.69% | 3.59B | ||
+3.61% | -1.51% | -6.99% | -24.66% | 3.48B | ||
-0.23% | +3.31% | +0.23% | -12.86% | 3.25B | ||
-1.04% | -10.45% | -20.87% | -40.72% | 2.84B | ||
+2.47% | +0.68% | -6.73% | -50.14% | 2.66B | ||
-0.11% | -3.14% | -21.96% | -49.70% | 2.52B | ||
-0.12% | +1.10% | +6.97% | -16.93% | 1.86B | ||
+1.87% | -0.31% | -24.53% | -66.96% | 1.81B | ||
+5.96% | +2.35% | -6.80% | -15.04% | 1.7B | ||
Average | +0.74% | -2.77% | -6.91% | -27.29% | ||
Weighted average by Cap. | -0.26% | -1.73% | -3.09% | -6.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.20% | ||
2023 | -90.87% | ||
2022 | -48.26% | ||
2021 | -61.54% | ||
2020 | -6.28% | ||
2019 | -66.01% | ||
2018 | -16.23% | ||
2017 | -64.13% | ||
2016 | -64.47% | ||
2015 | +523.68% | ||
2014 | -69.11% |
- Stock Market
- Equities
- BLICK Stock
- Quotes Blick Global Group AB