BLINKLAB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 AUD | -2.00% |
|
-9.26% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.235 $ | 0.25 $ | 0.25 $ | 0.245 $ |
| Volume | 145 827 | 759 694 | 750 852 | 159 317 | 239 956 |
| Change | -10.00% | -12.96% | +6.38% | 0.00% | -2.00% |
| Opening | 0.30 | 0.28 | 0.24 | 0.25 | 0.245 |
| High | 0.30 | 0.28 | 0.25 | 0.25 | 0.255 |
| Low | 0.27 | 0.23 | 0.22 | 0.25 | 0.245 |
Performance
| 1 day | -2.00% | ||
| 1 week | -9.26% | ||
| Current month | -23.44% | ||
| 1 month | -33.78% |
Volumes
marketsDaily volume
239 956
Estimated daily volume
239 956
Avg. Volume 20 sessions
261 881
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
64 160.85
Avg. Volume 20 sessions USD
42 453.95
Record volume 1
3 419 277
Record volume 2
1 367 273
Record volume 3
1 352 782
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
16 458 071
Capitalization (USD)
16 458 071
Net sales ()
0
Free-Float
44.16 %
Free-Float capitalization (AUD)
7 267 502
Free-Float capitalization (USD)
7 267 502
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.22
0.28
1 month
0.220.41
Current year
0.220.41
1 year
0.220.41
3 years
0.220.41
5 years
0.220.41
10 years
0.220.41
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.32
Moving average 50 days
0.30
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+32.00%
Price spread / (MMA50)
+23.10%
STIM
RSI 9 days
24.24
RSI 14 days
32.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -9.26% | - | - | 16.46M | ||
| -0.74% | +2.21% | +13.91% | +30.35% | 89.87B | ||
| -1.33% | +3.99% | +12.91% | +28.68% | 84.32B | ||
| -2.10% | -2.19% | +35.53% | +45.44% | 51.82B | ||
| +0.34% | -3.55% | -19.02% | -12.37% | 50.56B | ||
| -1.89% | -1.62% | +32.88% | +23.35% | 46.77B | ||
| +0.92% | +3.56% | +84.10% | +13.49% | 42.82B | ||
| -4.18% | -4.55% | -34.41% | -14.13% | 40.61B | ||
| -1.22% | -4.80% | -2.01% | +15.57% | 27.6B | ||
| -1.42% | -0.34% | -22.31% | -11.82% | 22.73B | ||
| -0.85% | -1.44% | +13.48% | +21.70% | 20.14B | ||
| -4.26% | -8.19% | -19.43% | -15.81% | 17.92B | ||
| +1.30% | +0.55% | -15.40% | -44.31% | 17.04B | ||
| -1.83% | +0.12% | -3.33% | -4.54% | 15.98B | ||
| -2.75% | -17.96% | -14.32% | -5.64% | 15.75B | ||
| +0.35% | +2.62% | -7.12% | -42.44% | 13.62B | ||
| Average | -1.19% | -2.65% | +3.70% | +1.83% | ||
| Weighted average by Cap. | -0.95% | -0.90% | +10.19% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7957.A_O4COhrd7Goh5ruUE_fPkODs8am4L17Rlsugqe4gGk.eYL_cb1bEOnM_cq8Yy6ObRLI3Zflt_wIdDVX5pfc1CU7xoxfpig_1fzI3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:11 am | 0.245 | 6,000 | 239,956 |
| 01:46:51 am | 0.245 | 800 | 233,956 |
| 01:40:10 am | 0.245 | 130 | 233,156 |
| 12:04:57 am | 0.245 | 9,600 | 233,026 |
| 12:04:57 am | 0.245 | 16,445 | 223,426 |
| 12:04:57 am | 0.245 | 70,000 | 206,981 |
| 11:02:53 pm | 0.25 | 4,340 | 136,981 |
| 10:40:47 pm | 0.25 | 5,500 | 132,641 |
| 09:45:40 pm | 0.255 | 5,000 | 127,141 |
| 09:43:20 pm | 0.25 | 3,300 | 122,141 |
Monthly variations
Annual change
| 2024 | -5.66% |
- Stock Market
- Equities
- BB1 Stock
- Quotes BlinkLab Limited
