BLIS TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 NZD | -.--% |
|
-5.56% | -10.53% |
| Apr. 15 | New Zealand Shares Close Flat on Monday; Blis Technologies Upgrades Fiscal 2024 Guidance | MT |
| Apr. 15 | Blis Technologies Upgrades Fiscal 2024 Guidance | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.017 $ | 0.017 $ | 0.017 $ |
| Volume | 177 268 | 8 083 | 137 678 | 205 940 | 3 791 |
| Change | -5.56% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -5.56% | ||
| 6 months | -19.05% | ||
| Current year | -10.53% | ||
| 1 year | -41.38% | ||
| 3 years | -71.67% | ||
| 5 years | -43.33% | ||
| 10 years | +6.25% |
Volumes
marketsDaily volume
3 791
Avg. Volume 20 sessions
230 413
Avg. Volume 20 sessions NZD
3 917.02
Avg. Volume 20 sessions USD
3 917.02
Record volume 1
27 266 660
Record volume 2
15 041 550
Record volume 3
14 087 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
inf
Capitalization (USD)
12 864 147
Net sales (NZD)
10 272 000
Net sales (USD)
0
Number of employees
45
Sales / Employee (NZD)
228 267
Sales / Employee (USD)
0
Free-Float
53.8 %
Free-Float capitalization (NZD)
inf
Free-Float capitalization (USD)
6 891 512
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.08
5 years
0.010.10
10 years
0.010.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+17.65%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
48.43
RSI 14 days
50.40
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.56% | -10.53% | -41.38% | 12.86M | ||
| -1.28% | -2.47% | +19.27% | +52.09% | 43.18B | ||
| -2.43% | +3.79% | +24.41% | +41.11% | 23.23B | ||
| +1.60% | +0.42% | +15.11% | - | 14.6B | ||
| -0.57% | +3.33% | +12.33% | +54.18% | 13.54B | ||
| -0.99% | -0.64% | +38.36% | +83.41% | 11.5B | ||
| +1.65% | +1.16% | -7.91% | -15.84% | 6.79B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.31B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.67B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.7B | ||
| -1.30% | +1.72% | +23.80% | +87.63% | 3.57B | ||
| +0.13% | +5.93% | +6.33% | +68.78% | 3.34B | ||
| Average | +0.07% | +2.05% | +12.88% | +40.51% | ||
| Weighted average by Cap. | -0.52% | +2.30% | +17.74% | +47.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -24.00% | ||
| 2022 | -46.81% | ||
| 2021 | -42.68% | ||
| 2020 | +24.24% | ||
| 2019 | +266.67% | ||
| 2018 | +5.88% | ||
| 2017 | -57.50% | ||
| 2016 | +21.21% | ||
| 2015 | +73.68% | ||
| 2014 | +5.56% | ||
| 2013 | +20.00% | ||
| 2012 | -53.13% | ||
| 2011 | -66.32% | ||
| 2010 | -20.83% | ||
| 2009 | +100.00% | ||
| 2008 | -21.05% | ||
| 2007 | +8.57% | ||
| 2006 | -53.33% | ||
| 2005 | -16.67% | ||
| 2004 | +44.00% | ||
| 2003 | -65.28% | ||
| 2002 | -48.57% | ||
| 2001 | -29.29% |
- Stock Market
- Equities
- BLT Stock
- Quotes BLIS Technologies Limited
