BLISS GVS PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.4 INR | +0.28% |
|
-0.86% | -12.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 109.8 ₹ | 110.05 ₹ | 109.05 ₹ | 109.35 ₹ | 109.4 ₹ |
| Volume | 205 148 | 320 320 | 110 929 | 158 752 | 158 752 |
| Change | -0.14% | +0.23% | -0.91% | +0.28% | +0.28% |
| Opening | 109.70 | 110.75 | 111.15 | 109.35 | 109.4 |
| High | 112.05 | 113.30 | 111.15 | 110.45 | 110.4 |
| Low | 109.50 | 109.05 | 108.85 | 108.65 | 108.6 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.86% | ||
| Current month | -11.53% | ||
| 1 month | -2.54% | ||
| 3 months | -10.81% | ||
| 6 months | -14.77% | ||
| Current year | -12.27% | ||
| 1 year | +44.55% | ||
| 3 years | -3.06% | ||
| 5 years | -31.40% | ||
| 10 years | +160.36% |
Volumes
marketsDaily volume
158 752
Estimated daily volume
158 752
Avg. Volume 20 sessions
633 038
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
69 222 705.30
Avg. Volume 20 sessions USD
831 364.69
Record volume 1
13 002 030
Record volume 2
12 461 470
Record volume 3
11 587 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
11 396 487 177
Capitalization (USD)
136 871 811
Net sales (INR)
7 515 875 000
Net sales (USD)
90 265 659
Number of employees
763
Sales / Employee (INR)
9 850 426
Sales / Employee (USD)
118 304
Free-Float
34.64 %
Free-Float capitalization (INR)
3 949 477 629
Free-Float capitalization (USD)
47 433 226
Average Daily Capital Traded
0.61%
Highs and lows
1 week
106.15
113.30
1 month
106.15131.00
Current year
100.20142.40
1 year
70.85149.60
3 years
66.10149.60
5 years
66.10221.00
10 years
38.95221.00
Indicators
Moving average 5 days
109.68
Moving average 20 days
115.07
Moving average 50 days
115.05
Moving average 100 days
119.19
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
38.57
RSI 14 days
42.51
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.86% | -12.27% | +44.55% | 137M | ||
| -0.32% | +2.46% | +21.59% | +62.75% | 44.15B | ||
| -1.23% | +0.85% | +23.03% | +32.61% | 23.02B | ||
| -0.87% | +1.56% | +18.22% | - | 15.33B | ||
| -1.55% | +2.96% | +12.26% | +51.72% | 13.74B | ||
| +4.20% | +8.59% | +52.55% | +103.72% | 12.16B | ||
| +0.13% | -0.42% | -10.02% | -13.34% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.19% | +12.92% | +31.67% | 5.66B | ||
| -0.05% | -1.36% | +7.89% | +16.26% | 4.85B | ||
| 0.00% | -6.28% | -9.49% | -16.38% | 4.47B | ||
| 0.00% | +1.20% | +14.55% | +10.04% | 4.22B | ||
| -0.59% | -1.19% | +14.27% | +87.96% | 3.58B | ||
| +1.39% | -6.40% | +20.87% | +116.40% | 3.43B | ||
| +1.42% | +1.99% | +19.39% | +67.73% | 3.4B | ||
| Average | +0.07% | +0.09% | +13.27% | +45.82% | ||
| Weighted average by Cap. | -0.12% | +1.65% | +19.44% | +50.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e51353357708e67b2de593.VUFwocpe1y0uy8LommCHR7u3SWed0LsMoIC_jVWZl0o.HnQ89YQ8mRtav4nQ4CXqf__iPRb0vMw1l-OGvwet4j82MzaMmj_ibECJ-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:41 am | 109.4 | 1 | 158,752 |
| 06:11:38 am | 109.4 | 33 | 158,751 |
| 06:11:27 am | 109.4 | 1 | 158,718 |
| 06:00:02 am | 109.5 | 25 | 158,717 |
| 05:59:45 am | 109.6 | 220 | 158,692 |
| 05:59:26 am | 109.6 | 247 | 158,472 |
| 05:59:15 am | 109.6 | 2 | 158,225 |
| 05:59:05 am | 109.6 | 8 | 158,223 |
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | +72.17% | ||
| 2022 | -30.18% | ||
| 2021 | -48.70% | ||
| 2020 | +34.14% | ||
| 2019 | -8.67% | ||
| 2018 | -22.17% | ||
| 2017 | +36.12% | ||
| 2016 | -11.53% | ||
| 2015 | +177.46% | ||
| 2014 | +52.89% | ||
| 2013 | -2.47% | ||
| 2012 | +100.71% | ||
| 2011 | -38.55% | ||
| 2010 | -15.13% |
- Stock Market
- Equities
- BLISSGVS Stock
- BLISSGVS Stock
- Quotes Bliss GVS Pharma Limited
