BLUE FOUNDRY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 USD | +0.88% |
|
-1.39% | -4.96% |
| Apr. 25 | Keefe, Bruyette & Woods Adjusts Price Target on Blue Foundry to $8 From $9, Maintains Market Perform Rating | MT |
| Apr. 24 | Transcript : Blue Foundry Bancorp, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.17 $ | 8.98 $ | 9.11 $ | 9.19 $ |
| Volume | 35 708 | 28 109 | 34 042 | 25 599 |
| Change | -1.61% | -2.07% | +1.45% | +0.88% |
| Opening | 9.25 | 9.00 | 8.90 | 9.11 |
| High | 9.33 | 9.26 | 9.21 | 9.23 |
| Low | 9.10 | 8.98 | 8.90 | 9.10 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.39% | ||
| 1 month | +7.61% | ||
| 3 months | -2.44% | ||
| 6 months | +5.63% | ||
| Current year | -4.96% | ||
| 1 year | -1.18% |
Volumes
marketsDaily volume
25 599
Estimated daily volume
25 599
Avg. Volume 20 sessions
40 084
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
368 371.96
Record volume 1
4 900 792
Record volume 2
4 172 911
Record volume 3
741 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
199 432 180
Net sales (USD)
43 724 000
Number of employees
179
Sales / Employee (USD)
244 268
Free-Float
72.39 %
Free-Float capitalization (USD)
188 078 220
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8.90
9.33
1 month
8.859.75
Current year
7.9010.20
1 year
7.0810.80
3 years
7.0815.47
5 years
7.0815.47
10 years
7.0815.47
Indicators
Moving average 5 days
9.17
Moving average 20 days
9.26
Moving average 50 days
8.96
Moving average 100 days
9.16
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
46.02
RSI 14 days
49.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -1.39% | -4.96% | -1.18% | 199M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.51% | -0.52% | +13.87% | +23.93% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40a69d4ebd40cf97a6a157518ea.elkD83F8Pmu_0AFUMMurWcrtf_-uXETYMILsAFtB744.Pg15myVNZl3JtnUVB73ZHILYEobcNRyHSNvBNGIm3L05dDaVBzVOBoeVWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.19 | 7,398 | 16,700 |
| 03:59:00 pm | 9.18 | 100 | 9,302 |
| 03:22:56 pm | 9.215 | 187 | 9,202 |
| 03:20:06 pm | 9.215 | 100 | 9,015 |
| 03:20:04 pm | 9.21 | 100 | 8,915 |
| 03:20:04 pm | 9.21 | 100 | 8,815 |
| 03:20:04 pm | 9.21 | 100 | 8,715 |
| 03:20:04 pm | 9.21 | 100 | 8,615 |
| 02:50:20 pm | 9.21 | 100 | 8,515 |
| 02:49:44 pm | 9.21 | 100 | 8,415 |
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | -24.75% | ||
| 2022 | -12.17% | ||
| 2021 | +13.41% |
- Stock Market
- Equities
- BLFY Stock
- Quotes Blue Foundry Bancorp
