BLUEMTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,210 KRW | +2.80% |
|
+2.40% | -51.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 12900 ₩ | 13010 ₩ | 12520 ₩ | 12850 ₩ | 13210 ₩ |
| Volume | 121 995 | 100 339 | 112 904 | 101 499 | 229 478 |
| Change | -2.05% | +0.85% | -3.77% | +2.64% | +2.80% |
| Opening | 13,050.00 | 13,020.00 | 13,010.00 | 12,510.00 | 13,000.00 |
| High | 13,310.00 | 13,140.00 | 13,050.00 | 13,000.00 | 13,600.00 |
| Low | 12,690.00 | 12,500.00 | 12,510.00 | 12,360.00 | 12,680.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +2.40% | ||
| Current month | -5.64% | ||
| 1 month | +3.20% | ||
| 3 months | -11.93% | ||
| Current year | -51.34% |
Volumes
marketsDaily volume
229 478
Avg. Volume 20 sessions
315 917
Avg. Volume 20 sessions KRW
4 173 263 570.00
Avg. Volume 20 sessions USD
3 038 135.88
Record volume 1
29 726 280
Record volume 2
10 078 290
Record volume 3
9 342 117
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
144 659 127 747
Capitalization (USD)
105 311 845
Net sales ()
51 872 728 190
Net sales (USD)
37 763 346
Free-Float
100 %
Free-Float capitalization (KRW)
144 659 127 747
Free-Float capitalization (USD)
105 311 845
Average Daily Capital Traded
2.88%
Highs and lows
1 week
12 360.00
13 600.00
1 month
11 690.0014 800.00
Current year
11 640.0029 150.00
1 year
11 640.0075 900.00
3 years
11 640.0075 900.00
5 years
11 640.0075 900.00
10 years
11 640.0075 900.00
Indicators
Moving average 5 days
12 898.00
Moving average 20 days
13 143.50
Moving average 50 days
13 121.40
Moving average 100 days
15 343.50
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+16.15%
STIM
RSI 9 days
52.27
RSI 14 days
50.54
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +2.40% | -51.34% | - | 105M | ||
| +2.43% | -0.47% | +29.36% | +10.15% | 439B | ||
| +0.23% | -0.03% | +33.52% | +53.33% | 280B | ||
| +5.12% | +11.14% | +18.81% | +75.25% | 153B | ||
| +1.06% | +2.43% | +9.68% | +19.85% | 94.79B | ||
| +0.45% | +1.55% | +28.66% | +11.62% | 92.08B | ||
| +1.77% | -2.85% | +67.89% | +109.49% | 62.57B | ||
| +1.81% | +4.04% | +16.34% | +58.97% | 47.05B | ||
| +2.16% | +1.13% | +24.79% | +24.99% | 37.13B | ||
| +1.21% | -0.54% | -11.16% | -3.83% | 31.71B | ||
| +0.25% | +6.53% | +18.52% | +82.16% | 29.99B | ||
| +3.08% | +0.78% | +49.62% | +136.37% | 18.59B | ||
| +3.17% | +2.32% | +6.05% | +43.74% | 16.48B | ||
| -0.23% | -3.37% | -20.72% | -23.94% | 13.83B | ||
| 0.00% | +0.26% | +1.60% | +48.02% | 1.31B | ||
| +7.12% | +9.76% | - | - | 10.78B | ||
| Average | +1.61% | +1.63% | +14.77% | +46.16% | ||
| Weighted average by Cap. | +1.14% | +0.83% | +27.00% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A439580 Stock
- Quotes BLUEMTEC Co., Ltd.
