Total Return chart BNY Mellon High Yield Strategies Fund

Equities

DHF

US09660L1052

Market Closed - Nyse 04:10:00 2024-06-14 pm EDT 5-day change 1st Jan Change
2.415 USD -1.02% Intraday chart for BNY Mellon High Yield Strategies Fund -1.23% +5.46%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on BNY Mellon High Yield Strategies Fund

2024-06-04 Monthly 0.0175 USD
2024-05-06 Monthly 0.0175 USD
2024-04-08 Monthly 0.0175 USD
2024-03-10 Monthly 0.0175 USD
2024-02-05 Monthly 0.015 USD
2023-12-25 Monthly 0.015 USD
2023-12-04 Monthly 0.015 USD
2023-11-02 Monthly 0.015 USD
2023-10-09 Monthly 0.015 USD
2023-09-05 Monthly 0.015 USD
2023-08-06 Monthly 0.015 USD
2023-07-09 Monthly 0.015 USD
2023-06-06 Monthly 0.015 USD
2023-05-08 Monthly 0.015 USD
2023-04-10 Monthly 0.015 USD
2023-03-07 Monthly 0.015 USD
2023-02-06 Monthly 0.015 USD
2022-12-27 Monthly 0.015 USD
2022-12-04 Monthly 0.0185 USD
2022-11-03 Monthly 0.0185 USD
2022-10-10 Monthly 0.0185 USD
2022-09-06 Monthly 0.0185 USD
2022-08-07 Monthly 0.0185 USD
2022-07-05 Monthly 0.0185 USD
2022-06-06 Monthly 0.0185 USD
2022-05-05 Monthly 0.0185 USD
2022-04-05 Monthly 0.0185 USD
2022-03-07 Monthly 0.0185 USD
2022-02-07 Monthly 0.0185 USD
2021-12-19 Monthly 0.0185 USD
2021-12-05 Monthly 0.0185 USD
2021-11-04 Monthly 0.0215 USD
2021-10-11 Monthly 0.0215 USD
2021-09-07 Monthly 0.0215 USD
2021-08-08 Monthly 0.0215 USD
2021-07-05 Monthly 0.0215 USD
2021-06-06 Monthly 0.0215 USD
2021-05-09 Monthly 0.0215 USD
2021-04-06 Monthly 0.0215 USD
2021-03-08 Monthly 0.0215 USD
2021-02-03 Monthly 0.0215 USD
2020-12-27 Monthly 0.0215 USD
2020-12-02 Monthly 0.0215 USD
2020-11-04 Monthly 0.0215 USD
2020-10-07 Monthly 0.0215 USD
2020-09-08 Monthly 0.0215 USD
2020-08-05 Monthly 0.0215 USD
2020-07-07 Monthly 0.0215 USD
2020-06-09 Monthly 0.0215 USD
2020-05-07 Monthly 0.0215 USD
2020-04-07 Monthly 0.0215 USD
2020-03-09 Monthly 0.0215 USD
2020-02-04 Monthly 0.0215 USD
2019-12-25 Monthly 0.0215 USD
2019-12-05 Monthly 0.0215 USD
2019-11-06 Monthly 0.0215 USD
2019-10-07 Monthly 0.0215 USD
2019-09-08 Monthly 0.0215 USD
2019-08-06 Monthly 0.0215 USD
2019-07-08 Monthly 0.0215 USD
2019-06-06 Monthly 0.0215 USD
2019-05-06 Monthly 0.0215 USD
2019-04-08 Monthly 0.0235 USD
2019-03-13 Monthly 0.0235 USD
2019-02-05 Monthly 0.0235 USD
2018-12-26 Monthly 0.0235 USD
2018-12-03 Monthly 0.0235 USD
2018-11-04 Monthly 0.0235 USD
2018-10-08 Monthly 0.0235 USD
2018-09-10 Monthly 0.0235 USD
2018-08-08 Monthly 0.0235 USD
2018-07-10 Monthly 0.0235 USD
2018-06-05 Monthly 0.0235 USD
2018-05-06 Monthly 0.0235 USD
2018-04-09 Monthly 0.0235 USD
2018-03-13 Monthly 0.0235 USD
2018-02-05 Monthly 0.0235 USD
2017-12-27 Monthly 0.0235 USD
2017-12-04 Monthly 0.0235 USD
2017-11-06 Monthly 0.0235 USD
2017-10-10 Monthly 0.0235 USD
2017-09-10 Monthly 0.0235 USD
2017-08-06 Monthly 0.0235 USD
2017-07-09 Monthly 0.0265 USD
2017-06-06 Monthly 0.0265 USD
2017-05-07 Monthly 0.0265 USD
2017-04-10 Monthly 0.0265 USD
2017-03-09 Monthly 0.0265 USD
2017-02-05 Monthly 0.0265 USD
2016-12-27 Monthly 0.0265 USD
2016-12-01 Monthly 0.0265 USD
2016-11-03 Monthly 0.0265 USD
2016-10-11 Monthly 0.0265 USD
2016-09-11 Monthly 0.0265 USD
2016-08-08 Monthly 0.0265 USD
2016-07-10 Monthly 0.0265 USD
2016-06-07 Monthly 0.0265 USD
2016-05-09 Monthly 0.029 USD
2016-04-10 Monthly 0.029 USD
2016-03-08 Monthly 0.029 USD
2016-02-07 Monthly 0.029 USD
2015-12-27 Monthly 0.029 USD
2015-12-08 0.029 USD
2015-11-05 0.029 USD
2015-10-12 0.029 USD
2015-09-09 0.029 USD
2015-08-10 0.029 USD
2015-07-12 0.029 USD
2015-06-08 0.029 USD
2015-05-07 0.029 USD
2015-04-07 0.029 USD
2015-03-10 0.029 USD
2015-02-05 0.029 USD
2014-12-25 0.029 USD
2014-12-04 0.029 USD
2014-11-05 0.029 USD
2014-10-07 0.029 USD
2014-09-08 0.029 USD
2014-08-05 0.029 USD
2014-07-09 0.032 USD
2014-06-09 0.032 USD
2014-05-08 0.032 USD
2014-04-08 0.032 USD
2014-03-09 0.032 USD
2014-02-04 0.032 USD
2013-12-25 0.032 USD
2013-12-09 0.032 USD
2013-11-11 0.032 USD
2013-10-08 0.032 USD
2013-09-09 0.032 USD
2013-08-06 0.032 USD
2013-07-09 0.035 USD
2013-06-10 0.035 USD
2013-05-09 0.035 USD
2013-04-09 0.035 USD
2013-03-10 0.035 USD
2013-02-05 0.035 USD
2012-12-25 0.035 USD
2012-12-09 0.035 USD
2012-11-12 0.035 USD
2012-10-09 0.035 USD
2012-09-09 0.035 USD
2012-08-06 0.035 USD
2012-07-10 0.04 USD
2012-06-10 0.04 USD
2012-05-08 0.04 USD
2012-04-08 0.04 USD
2012-03-11 0.04 USD
2012-02-06 0.04 USD
2011-12-26 0.04 USD
2011-12-05 0.04 USD
2011-11-07 0.043 USD
2011-10-11 0.043 USD
2011-09-11 0.043 USD
2011-08-08 0.043 USD
2011-07-11 0.043 USD
2011-06-09 0.043 USD
2011-05-09 0.043 USD
2011-04-07 0.043 USD
2011-03-09 0.043 USD
2011-02-06 0.043 USD
2010-12-27 0.043 USD
2010-12-08 0.043 USD
2010-11-07 0.043 USD
2010-10-11 0.043 USD
2010-09-09 0.043 USD
2010-08-10 0.043 USD
2010-07-11 0.043 USD
2010-06-08 0.043 USD
2010-05-09 0.043 USD
2010-04-06 0.043 USD
2010-03-09 0.035 USD
2010-02-04 0.035 USD
2009-12-27 0.035 USD
2009-12-06 0.035 USD
2009-11-08 0.035 USD
2009-10-08 0.03 USD
2009-09-08 0.03 USD
2009-08-09 0.03 USD
2009-07-09 0.03 USD
2009-06-08 0.03 USD
2009-05-10 0.03 USD
2009-04-08 0.03 USD
2009-03-09 0.03 USD
2009-02-05 0.03 USD
2008-12-23 0.03 USD
2008-12-08 0.03 USD
2008-11-05 0.03 USD
2008-10-08 0.03 USD
2008-09-08 0.03 USD
2008-08-04 0.03 USD
2008-07-10 0.0285 USD
2008-06-09 0.0285 USD
2008-05-08 0.0285 USD
2008-04-08 0.0285 USD
2008-03-10 0.0285 USD
2008-02-04 0.0285 USD
2007-12-25 0.0285 USD
2007-12-09 0.0285 USD
2007-11-07 0.0285 USD
2007-10-10 0.0285 USD
2007-09-10 0.0285 USD
2007-08-09 0.0285 USD
2007-07-10 0.0285 USD
2007-06-07 0.0285 USD
2007-05-07 0.0285 USD
2007-04-08 0.0285 USD
2007-03-07 0.0285 USD
2007-02-05 0.0285 USD
2006-12-25 Monthly 0.0285 USD
2006-12-07 Monthly 0.0325 USD
2006-11-06 Monthly 0.0325 USD
2006-10-10 Monthly 0.0325 USD
2006-09-10 Monthly 0.0325 USD
2006-08-07 Monthly 0.0325 USD
2006-07-10 Monthly 0.0325 USD
2006-06-06 Monthly 0.0325 USD
2006-05-07 Monthly 0.0325 USD
2006-04-09 Monthly 0.0325 USD
2006-03-07 Monthly 0.0325 USD
2006-02-05 Monthly 0.0325 USD
2005-12-21 Monthly 0.0325 USD
2005-12-05 Monthly 0.0325 USD
2005-11-06 Monthly 0.0325 USD
2005-10-10 Monthly 0.0325 USD
2005-09-08 0.0325 USD
2005-08-07 0.0325 USD
2005-07-10 0.0325 USD
2005-06-06 0.0325 USD
2005-05-09 0.04 USD
2005-04-10 0.04 USD
2005-03-07 0.04 USD
2005-02-06 0.04 USD
2004-12-27 Monthly 0.04 USD
2004-12-05 0.04 USD
2004-11-04 0.04 USD
2004-10-06 0.04 USD
2004-09-07 0.04 USD
2004-08-08 0.04 USD
2004-07-08 0.04 USD
2004-06-07 0.04 USD
2004-05-02 0.04 USD
2004-04-06 0.04875 USD
2004-03-07 0.04875 USD
2004-02-09 0.04875 USD
2003-12-25 0.04875 USD
2003-12-04 0.04875 USD
2003-11-06 0.04875 USD
2003-10-05 0.04875 USD
2003-09-07 0.04875 USD
2003-08-04 0.04875 USD
2003-07-07 0.04875 USD
2003-06-05 0.04875 USD
2003-05-05 0.04875 USD
2003-04-06 0.062 USD
2003-03-06 0.062 USD
2003-02-06 0.062 USD
2002-12-25 0.062 USD
2002-12-03 0.062 USD
2002-11-05 0.062 USD
2002-10-07 0.062 USD
2002-09-05 0.062 USD
2002-08-07 0.062 USD
2002-07-08 0.062 USD
2002-06-09 0.062 USD
2002-05-08 0.062 USD
2002-04-07 0.062 USD
2002-03-06 0.0752 USD
2002-02-06 0.0752 USD
2001-12-20 0.0752 USD
2001-12-02 0.0752 USD
2001-11-06 0.0752 USD
2001-10-03 0.0752 USD
2001-09-10 0.0752 USD
2001-08-07 0.0752 USD
2001-07-09 0.0752 USD
2001-06-11 0.0752 USD
2001-05-09 0.0752 USD
2001-04-08 0.0752 USD
2001-03-11 0.0958 USD
2001-02-08 0.0958 USD
2000-12-20 0.0958 USD
2000-11-30 0.0958 USD
2000-11-05 0.0958 USD
2000-10-04 0.0958 USD
2000-09-11 0.1167 USD
2000-08-08 0.1167 USD
2000-07-11 0.1167 USD
2000-06-11 0.1167 USD
2000-05-09 0.1167 USD
2000-04-10 0.1167 USD
2000-03-09 0.1167 USD
2000-02-07 0.1167 USD
1999-12-20 0.1275 USD
1999-11-30 0.1275 USD
1999-11-03 0.1275 USD
1999-10-11 0.1275 USD
1999-09-12 0.1275 USD
1999-08-10 0.1275 USD
1999-07-12 0.12 USD
1999-06-09 0.12 USD
1999-05-03 0.12 USD
1999-04-12 0.12 USD
1999-03-09 0.12 USD
1999-02-08 0.12 USD
1998-12-23 0.12 USD
1998-12-02 0.12 USD
1998-11-04 0.12 USD
1998-10-08 0.12 USD
1998-09-10 0.12 USD
1998-08-11 0.12 USD
1998-07-12 0.12 USD
1998-06-11 0.12 USD