BOC HONG KONG (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 CNY | -1.69% |
|
-2.93% | +20.83% |
| May. 22 | Sun Hung Kai Properties Lends HK$23 Billion Through Credit Facility | MT |
| May. 02 | BOC Hong Kong Posts 17% Jump in Q1 Net Income | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 24.2 ¥ | 23.75 ¥ | 23.6 ¥ | 23.2 ¥ |
| Volume | 35 500 | 46 000 | 150 500 | 192 500 |
| Change | +0.83% | -1.86% | -0.63% | -1.69% |
| Opening | 23.85 | 23.70 | 23.70 | 23.50 |
| High | 24.20 | 23.95 | 23.70 | 23.55 |
| Low | 23.75 | 23.70 | 23.20 | 23.15 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.93% | ||
| Current month | +3.80% | ||
| 1 month | +5.69% | ||
| 3 months | +22.75% | ||
| 6 months | +17.29% | ||
| Current year | +20.83% |
Volumes
marketsDaily volume
192 500
Estimated daily volume
192 500
Avg. Volume 20 sessions
96 143
Daily volume ratio
2.00
Avg. Volume 20 sessions CNY
2 230 517.60
Avg. Volume 20 sessions USD
307 996.56
Record volume 1
839 500
Record volume 2
761 000
Record volume 3
736 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
264 786 937 645
Capitalization (USD)
33 899 347 692
Net sales (HKD)
65 498 000 000
Net sales (USD)
8 385 381 450
Number of employees
14 916
Sales / Employee (HKD)
4 391 124
Sales / Employee (USD)
562 174
Free-Float
33.94 %
Free-Float capitalization (CNY)
89 873 105 205
Free-Float capitalization (USD)
11 506 004 294
Average Daily Capital Traded
0%
Highs and lows
1 week
23.15
24.20
1 month
22.0024.20
Current year
16.5024.20
1 year
16.5024.20
3 years
16.5024.20
5 years
16.5024.20
10 years
16.5024.20
Indicators
Moving average 5 days
23.75
Moving average 20 days
22.86
Moving average 50 days
21.34
Moving average 100 days
19.75
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
64.62
RSI 14 days
68.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -2.93% | +20.83% | - | 33.9B | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | +0.06% | -0.40% | +15.97% | +25.06% | ||
| Weighted average by Cap. | +0.45% | -0.63% | +16.88% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b220a954f143e15a1.ce8ye9ZXMolQ32GQGmd5nkXuEkF1EmvuVt1iSnJYfJ0.Q91XS7MdUfoXnQT1fwBPrTyEeAQUVFmHZIgUIT0wSftDgFVPhydHxDaeFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:20 am | 23.15 | 10,000 | 192,500 |
| 03:31:18 am | 23.25 | 7,000 | 182,500 |
| 03:31:18 am | 23.25 | 1,000 | 175,500 |
| 03:31:18 am | 23.25 | 2,000 | 174,500 |
| 02:56:50 am | 23.15 | 3,000 | 172,500 |
| 01:13:53 am | 23.2 | 1,000 | 169,500 |
| 11:27:42 pm | 23.2 | 500 | 168,500 |
| 11:27:42 pm | 23.2 | 5,000 | 168,000 |
| 11:27:42 pm | 23.2 | 5,000 | 163,000 |
Monthly variations
Annual change
| 2024 | +20.83% | ||
| 2023 | -14.29% |
- Stock Market
- Equities
- 2388 Stock
- 82388 Stock
- Quotes BOC Hong Kong (Holdings) Limited
