BOHRA INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 INR | -1.85% |
|
-8.37% | -30.47% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 20.3 ₹ | 20 ₹ | 19 ₹ | 18.95 ₹ | 18.6 ₹ |
| Volume | 26 337 | 7 790 | 29 060 | 4 819 | 15 465 |
| Change | +∞% | -1.48% | -5.00% | -0.26% | -1.85% |
| Opening | 21.95 | 20.30 | 19.15 | 18.15 | 19.70 |
| High | 22.10 | 20.30 | 20.90 | 19.50 | 19.70 |
| Low | 20.10 | 19.90 | 19.00 | 18.15 | 18.60 |
Performance
| 1 day | -1.85% | ||
| 1 week | -8.37% | ||
| Current month | -2.11% | ||
| 1 month | -2.11% | ||
| 3 months | -15.26% | ||
| 6 months | -48.26% | ||
| Current year | -30.47% | ||
| 1 year | -81.01% | ||
| 3 years | +167.63% | ||
| 5 years | +77.99% |
Volumes
marketsDaily volume
15 465
Avg. Volume 20 sessions
20 528
Avg. Volume 20 sessions INR
381 820.80
Avg. Volume 20 sessions USD
4 582.23
Record volume 1
482 000
Record volume 2
372 000
Record volume 3
230 000
Capital turnover ratio
0.00
Float rotation
0.07
Basic data
Capitalization (INR)
266 353 721
Capitalization (USD)
3 196 511
Net sales (INR)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
2.05 %
Free-Float capitalization (INR)
5 458 395
Free-Float capitalization (USD)
65 506
Average Daily Capital Traded
0.14%
Highs and lows
1 week
18.15
20.90
1 month
17.4522.10
Current year
17.4531.00
1 year
17.45100.00
3 years
2.95206.90
5 years
0.35206.90
10 years
0.35206.90
Indicators
Moving average 5 days
19.37
Moving average 20 days
19.09
Moving average 50 days
19.41
Moving average 100 days
22.37
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+20.27%
STIM
RSI 9 days
42.48
RSI 14 days
44.66
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -8.37% | -30.47% | -81.01% | 3.2M | ||
| +1.55% | +0.17% | -0.99% | +25.23% | 14.39B | ||
| +0.19% | -3.39% | -21.71% | -15.99% | 13.72B | ||
| -0.57% | -3.71% | +9.03% | -8.14% | 12.88B | ||
| +0.48% | +0.87% | -12.87% | -8.14% | 10B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.62B | ||
| +0.42% | -6.23% | -18.86% | -26.97% | 5.42B | ||
| -0.21% | +3.93% | +2.94% | +35.75% | 4.57B | ||
| -2.51% | -7.91% | -30.30% | -21.47% | 2.32B | ||
| -0.89% | -1.13% | +7.64% | +13.41% | 2.17B | ||
| -0.37% | +1.65% | +8.22% | +41.39% | 1.95B | ||
| -0.16% | -0.47% | -6.51% | +6.94% | 1.92B | ||
| -1.47% | -5.87% | +4.36% | -34.81% | 1.69B | ||
| -1.63% | -4.40% | +2.67% | -7.93% | 1.41B | ||
| -1.03% | -2.92% | +6.99% | -4.14% | 1.31B | ||
| -0.25% | +0.92% | -11.05% | +11.96% | 1.18B | ||
| Average | -0.52% | -2.02% | -5.68% | -4.62% | ||
| Weighted average by Cap. | +0.08% | -1.61% | -5.53% | -0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.47% | ||
| 2023 | -81.88% | ||
| 2022 | +2,360.00% | ||
| 2021 | +300.00% | ||
| 2020 | -34.78% | ||
| 2019 | -92.40% | ||
| 2018 | -32.78% | ||
| 2017 | +25.00% |
- Stock Market
- Equities
- BOHRAIND Stock
- Quotes Bohra Industries Limited
