BOILL HEALTHCARE HOLDINGS LIMITED Quotes Boill Healthcare Holdings Limited
Equities
1246
KYG1225S1167
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | +1.69% |
|
-11.76% | +252.94% |
| Apr. 24 | Boill Healthcare Auditor Resigns; Replacement Named | MT |
| Mar. 08 | Boill Healthcare's CEO Steps Down | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.31 $ | 0.295 $ | 0.3 $ |
| Volume | 840 000 | 5 005 200 | 1 940 000 | 444 080 |
| Change | 0.00% | -1.59% | -4.84% | +1.69% |
| Opening | 0.33 | 0.31 | 0.31 | 0.28 |
| High | 0.33 | 0.31 | 0.31 | 0.30 |
| Low | 0.31 | 0.26 | 0.28 | 0.28 |
Performance
| 1 day | +1.69% | ||
| 1 week | -11.76% | ||
| Current month | -14.29% | ||
| 1 month | -3.23% | ||
| 3 months | +203.03% | ||
| 6 months | +108.33% | ||
| Current year | +252.94% | ||
| 1 year | +215.79% | ||
| 3 years | +48.51% | ||
| 5 years | -75.00% | ||
| 10 years | -94.92% |
Volumes
marketsDaily volume
444 080
Estimated daily volume
444 080
Avg. Volume 20 sessions
3 468 011
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
1 040 403.30
Avg. Volume 20 sessions USD
132 903.20
Record volume 1
52 087 280
Record volume 2
46 701 120
Record volume 3
38 124 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
407 400 463
Capitalization (USD)
52 042 150
Net sales (HKD)
348 271 000
Net sales (USD)
44 488 834
Number of employees
63
Sales / Employee (HKD)
5 528 111
Sales / Employee (USD)
706 172
Free-Float
41.54 %
Free-Float capitalization (HKD)
169 248 793
Free-Float capitalization (USD)
21 620 179
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.26
0.35
1 month
0.260.39
Current year
0.060.48
1 year
0.050.48
3 years
0.050.48
5 years
0.041.50
10 years
0.0463.00
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.22
Moving average 100 days
0.16
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-27.17%
Price spread / (MMA100)
-46.57%
STIM
RSI 9 days
46.20
RSI 14 days
51.95
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -11.76% | +252.94% | +215.79% | 52.04M | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +2.19% | +1.51% | +12.13% | +23.42% | ||
| Weighted average by Cap. | +2.38% | +2.12% | -7.02% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dadf6eaf580c431d7d8e.VEJAFmbRutuzJ2bDPFep0s25luGVGSCvjYM4g4hWQMk.LnQQZF6ijYz-YB-HSSTfurry2abkUnOXzOBf99c9NaMdISlJK6DJ7tJvCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:11 am | 0.3 | 10,000 | 350,000 |
| 02:54:28 am | 0.3 | 30,000 | 340,000 |
| 02:47:11 am | 0.3 | 10,000 | 310,000 |
| 02:37:56 am | 0.3 | 10,000 | 300,000 |
| 02:27:27 am | 0.295 | 10,000 | 290,000 |
| 11:20:13 pm | 0.295 | 20,000 | 280,000 |
| 11:15:53 pm | 0.285 | 10,000 | 260,000 |
| 11:15:53 pm | 0.285 | 20,000 | 250,000 |
| 11:15:53 pm | 0.29 | 10,000 | 230,000 |
Monthly variations
Annual change
| 2024 | +252.94% | ||
| 2023 | -10.53% | ||
| 2022 | -47.22% | ||
| 2021 | -18.18% | ||
| 2020 | -63.33% | ||
| 2019 | -23.08% | ||
| 2018 | -45.83% | ||
| 2017 | +19.01% | ||
| 2016 | -74.53% | ||
| 2015 | +35.71% | ||
| 2014 | -36.36% | ||
| 2013 | +0.92% |
- Stock Market
- Equities
- 1246 Stock
- Quotes Boill Healthcare Holdings Limited
