BOMIN ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 CNY | +1.20% |
|
-0.40% | -27.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.55 ¥ | 7.42 ¥ | 7.42 ¥ | 7.47 ¥ | 7.56 ¥ |
| Volume | 14 698 280 | 12 347 950 | 9 664 825 | 12 304 970 | 12 419 140 |
| Change | -0.53% | -1.72% | -.--% | +0.67% | +1.20% |
| Opening | 7.65 | 7.51 | 7.40 | 7.35 | 7.50 |
| High | 7.65 | 7.69 | 7.54 | 7.58 | 7.72 |
| Low | 7.21 | 7.40 | 7.39 | 7.27 | 7.45 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.40% | ||
| 1 month | -4.91% | ||
| 3 months | -0.53% | ||
| 6 months | -31.95% | ||
| Current year | -27.59% | ||
| 1 year | -38.59% | ||
| 3 years | -31.83% | ||
| 5 years | -19.86% |
Volumes
marketsDaily volume
12 419 140
Avg. Volume 20 sessions
11 226 197
Avg. Volume 20 sessions CNY
84 870 049.32
Avg. Volume 20 sessions USD
11 720 299.20
Record volume 1
88 223 570
Record volume 2
80 501 760
Record volume 3
77 473 840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 661 786 802
Capitalization (USD)
643 778 772
Net sales (CNY)
2 913 308 302
Net sales (USD)
402 319 137
Number of employees
4 498
Sales / Employee (CNY)
647 690
Sales / Employee (USD)
89 444
Free-Float
72.59 %
Free-Float capitalization (CNY)
3 575 965 411
Free-Float capitalization (USD)
493 830 095
Average Daily Capital Traded
1.82%
Highs and lows
1 week
7.21
7.72
1 month
7.218.12
Current year
5.2910.51
1 year
5.2912.93
3 years
5.2918.90
5 years
5.2920.24
10 years
5.2937.24
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.70
Moving average 50 days
7.85
Moving average 100 days
7.98
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
46.47
RSI 14 days
47.30
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -0.40% | -27.59% | -38.59% | 644M | ||
| -4.26% | +3.35% | +21.67% | +62.71% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -10.44% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.37% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.62% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +1.11% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.26% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +49.59% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -39.92% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +14.79% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +47.66% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -2.68% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.25% | 5.85B | ||
| +0.85% | -0.94% | -5.60% | +17.85% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +15.72% | 5.42B | ||
| Average | -0.50% | -0.67% | +6.76% | +10.96% | ||
| Weighted average by Cap. | -1.67% | -1.73% | +12.10% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.59% | ||
| 2023 | -14.57% | ||
| 2022 | -28.95% | ||
| 2021 | +36.94% | ||
| 2020 | +2.29% | ||
| 2019 | +69.24% | ||
| 2018 | -50.54% | ||
| 2017 | -9.22% | ||
| 2016 | -38.24% | ||
| 2015 | +341.69% |
- Stock Market
- Equities
- 603936 Stock
- Quotes Bomin Electronics Co., Ltd.
