BORNEO RESOURCE INVESTMENTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0008 USD | +6.67% |
|
+60.00% | +100.00% |
| 2015 | Borneo Resource Investments in Negotiation For Philippine Gold Mine | CI |
| 2015 | Borneo Resource Investments Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.0007 $ | 0.0008 $ | 0.00075 $ | 0.0008 $ |
| Volume | 16 745 192 | 60 130 672 | 6 215 001 | 3 777 781 |
| Change | +40.00% | +14.29% | -6.25% | +6.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +6.67% | ||
| 1 week | +60.00% | ||
| Current month | +33.33% | ||
| 1 month | +60.00% | ||
| 3 months | +60.00% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +33.33% | ||
| 3 years | -71.43% | ||
| 5 years | +14.29% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
3 777 781
Estimated daily volume
3 777 781
Avg. Volume 20 sessions
13 220 981
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
10 576.78
Record volume 1
1 144 119 000
Record volume 2
319 441 900
Record volume 3
174 518 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 870 907
Net sales ()
2
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
7 792 198
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.70
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-37.50%
Price spread / (MMA100)
-37.50%
STIM
RSI 9 days
67.42
RSI 14 days
63.03
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +60.00% | +100.00% | +33.33% | 7.87M | ||
| +0.55% | +3.09% | +37.01% | +32.79% | 111B | ||
| -0.40% | -1.19% | -6.28% | -1.71% | 38.76B | ||
| -0.88% | +6.29% | +32.26% | +108.34% | 37.13B | ||
| -1.12% | +4.11% | +22.59% | +27.60% | 34.68B | ||
| +0.84% | +6.19% | +29.38% | +10.77% | 22.48B | ||
| -0.11% | +4.92% | +26.20% | +29.29% | 20.59B | ||
| -1.65% | +7.75% | +5.93% | +14.28% | 9.75B | ||
| -0.80% | +4.29% | +13.26% | +6.98% | 8.84B | ||
| -2.36% | +1.98% | +14.49% | +38.67% | 7.25B | ||
| +13.67% | +39.06% | +122.50% | +377.21% | 6.84B | ||
| -1.54% | +3.28% | +24.79% | +28.46% | 5.72B | ||
| +1.39% | +3.18% | +22.69% | +18.70% | 5.62B | ||
| -1.74% | +2.87% | +10.04% | +15.48% | 5.45B | ||
| 0.00% | +5.28% | +24.85% | +18.62% | 5.41B | ||
| -1.79% | 0.00% | -0.18% | -12.14% | 5.33B | ||
| Average | +0.67% | +5.19% | +29.97% | +46.67% | ||
| Weighted average by Cap. | +0.07% | +4.06% | +26.54% | +39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42.wZHXo08uE5zEvUyqhdB94k9-gDz_EYonqDxIeMIvpxQ.8P2a1wpEcrGR-xv-w5ZKgQw95mqXS_AVzFYEMZoZwHmS3ofHP1cr_fD3AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:10 pm | 0.0008 | 20,000 | 7,555,562 |
| 03:59:10 pm | 0.0008 | 20,000 | 7,535,562 |
| 03:58:27 pm | 0.00075 | 20,000 | 7,515,562 |
| 03:58:27 pm | 0.00075 | 20,000 | 7,495,562 |
| 03:58:27 pm | 0.0008 | 112,350 | 7,475,562 |
| 03:58:27 pm | 0.0008 | 112,350 | 7,363,212 |
| 03:31:24 pm | 0.0008 | 10,000 | 7,250,862 |
| 03:31:24 pm | 0.0008 | 10,000 | 7,240,862 |
| 03:29:30 pm | 0.00075 | 10,000 | 7,230,862 |
| 03:29:30 pm | 0.00075 | 10,000 | 7,220,862 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -60.00% | ||
| 2022 | -56.52% | ||
| 2021 | +53.33% | ||
| 2020 | +200.00% | ||
| 2019 | +25.00% | ||
| 2018 | -42.86% | ||
| 2017 | +250.00% | ||
| 2016 | 0.00% | ||
| 2015 | -99.93% | ||
| 2014 | -41.22% | ||
| 2013 | -44.44% | ||
| 2012 | -64.43% |
- Stock Market
- Equities
- BRNE Stock
- Quotes Borneo Resource Investments Ltd.
