BOSTON SCIENTIFIC CORPORATION Quotes Boston Scientific Corporation
Equities
BSX
US1011371077
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.26 USD | +0.48% |
|
+8.66% | +26.73% |
| 12:21am | Edwards Lifesciences first-quarter profit beats estimates on heart devices strength | RE |
| Apr. 25 | UBS Raises Boston Scientific's Price Target to $90 From $74, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 68.02 $ | 68.99 $ | 72.91 $ | 73.26 $ |
| Volume | 7 659 790 | 9 075 682 | 15 276 470 | 8 172 200 |
| Change | +1.02% | +1.43% | +5.68% | +0.48% |
| Opening | 67.63 | 68.32 | 73.14 | 73.13 |
| High | 68.61 | 69.00 | 74.39 | 73.64 |
| Low | 66.80 | 67.80 | 72.55 | 72.91 |
Performance
| 1 day | +0.48% | ||
| 1 week | +8.66% | ||
| Current month | +6.96% | ||
| 1 month | +8.87% | ||
| 3 months | +20.43% | ||
| 6 months | +46.55% | ||
| Current year | +26.73% | ||
| 1 year | +43.34% | ||
| 3 years | +71.45% | ||
| 5 years | +98.38% | ||
| 10 years | +447.53% |
Volumes
marketsDaily volume
8 172 200
Estimated daily volume
8 172 200
Avg. Volume 20 sessions
6 792 658
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
497 630 125.08
Record volume 1
244 627 500
Record volume 2
154 096 100
Record volume 3
138 448 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
107 684 536 344
Net sales (USD)
14 240 000 000
Number of employees
48 000
Sales / Employee (USD)
296 667
Free-Float
84.64 %
Free-Float capitalization (USD)
107 474 196 921
Average Daily Capital Traded
0.46%
Highs and lows
1 week
66.80
74.39
1 month
66.8074.39
Current year
57.1174.39
1 year
48.3574.39
3 years
34.9874.39
5 years
24.1074.39
10 years
11.1074.39
Indicators
Moving average 5 days
70.10
Moving average 20 days
68.41
Moving average 50 days
67.46
Moving average 100 days
63.41
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
80.92
RSI 14 days
74.87
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +8.66% | +26.73% | +43.34% | 108B | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 218B | ||
| -1.84% | +3.99% | +6.25% | +5.95% | 182B | ||
| -0.50% | +0.13% | +10.60% | +26.49% | 132B | ||
| +0.17% | +3.07% | -0.46% | -6.10% | 62.51B | ||
| -0.68% | +1.80% | +15.42% | +0.27% | 52.98B | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.59B | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 39.96B | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.22B | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.94B | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.28B | ||
| +0.47% | +2.68% | -8.20% | +6.14% | 18.71B | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.29B | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 17.77B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.39B | ||
| -0.57% | +2.73% | -6.61% | -19.94% | 12.61B | ||
| Average | -0.60% | +2.99% | +3.66% | -0.68% | ||
| Weighted average by Cap. | -0.74% | +3.80% | +7.85% | +8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.QCWXUTVAbD41LNY9Xts89fkusBCkc4nGymVw1_guvGE.d2zgPUQMVW4AfbdPNq1Iv75L12STF76hny88uc5x9wkHCPs7cxoGSABBuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.26 | 811,531 | 6,939,896 |
| 03:59:59 pm | 73.3 | 1,100 | 6,128,365 |
| 03:59:59 pm | 73.3 | 100 | 6,127,265 |
| 03:59:59 pm | 73.3 | 100 | 6,127,165 |
| 03:59:59 pm | 73.3 | 200 | 6,127,065 |
| 03:59:59 pm | 73.3 | 300 | 6,126,865 |
| 03:59:59 pm | 73.3 | 200 | 6,126,565 |
| 03:59:59 pm | 73.3 | 300 | 6,126,365 |
| 03:59:59 pm | 73.3 | 100 | 6,126,065 |
| 03:59:59 pm | 73.3 | 100 | 6,125,965 |
Monthly variations
Annual change
| 2024 | +26.73% | ||
| 2023 | +24.94% | ||
| 2022 | +8.92% | ||
| 2021 | +18.16% | ||
| 2020 | -20.50% | ||
| 2019 | +27.96% | ||
| 2018 | +42.56% | ||
| 2017 | +14.61% | ||
| 2016 | +17.30% | ||
| 2015 | +39.17% | ||
| 2014 | +10.23% | ||
| 2013 | +109.77% | ||
| 2012 | +7.30% | ||
| 2011 | -29.46% | ||
| 2010 | -15.89% | ||
| 2009 | +16.28% | ||
| 2008 | -33.45% | ||
| 2007 | -32.31% | ||
| 2006 | -29.85% | ||
| 2005 | -31.11% | ||
| 2004 | -3.29% | ||
| 2003 | +72.91% | ||
| 2002 | +76.29% | ||
| 2001 | +76.22% | ||
| 2000 | -37.43% | ||
| 1999 | -18.41% | ||
| 1998 | +16.89% | ||
| 1997 | -23.54% | ||
| 1996 | +21.83% | ||
| 1995 | +183.45% | ||
| 1994 | +39.00% | ||
| 1993 | -40.12% | ||
| 1992 | +21.90% |
- Stock Market
- Equities
- BSX Stock
- Quotes Boston Scientific Corporation
