BOTSWANA DIAMONDS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 GBX | 0.00% |
|
+10.76% | -6.67% |
| Apr. 11 | Botswana Diamonds down despite potentially lucrative anomaly discovery | AN |
| Apr. 11 | Botswana Diamonds Finds Another Major Anomaly In Kalahari Close To Kx36 Deposit | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.325 p | 0.35 p | 0.35 p | 0.35 p |
| Volume | 500 081 | 9 235 923 | 1 162 738 | 164 659 |
| Change | 0.00% | +7.69% | 0.00% | 0.00% |
| Opening | 0.33 | 0.33 | 0.35 | 0.35 |
| High | 0.35 | 0.36 | 0.37 | 0.37 |
| Low | 0.34 | 0.30 | 0.35 | 0.32 |
Performance
| 1 week | +10.76% | ||
| Current month | +27.27% | ||
| 1 month | +7.69% | ||
| 3 months | -26.32% | ||
| 6 months | -44.00% | ||
| Current year | -6.67% | ||
| 1 year | -64.10% | ||
| 3 years | -63.16% | ||
| 5 years | -50.00% | ||
| 10 years | -85.26% |
Volumes
marketsDaily volume
164 659
Estimated daily volume
164 659
Avg. Volume 20 sessions
2 508 835
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
878 092.25
Avg. Volume 20 sessions USD
878 092.25
Record volume 1
30 919 930
Record volume 2
24 221 870
Record volume 3
20 108 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 882 133
Capitalization (USD)
4 882 133
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.4 %
Free-Float capitalization (GBX)
4 315 785
Free-Float capitalization (USD)
4 315 785
Average Daily Capital Traded
17.99%
Highs and lows
1 week
0.30
0.37
1 month
0.250.45
Current year
0.250.50
1 year
0.251.20
3 years
0.251.70
5 years
0.251.70
10 years
0.254.15
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.37
Moving average 100 days
0.41
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+18.31%
STIM
RSI 9 days
50.40
RSI 14 days
48.82
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.76% | -6.67% | -64.10% | 4.88M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.24B | ||
| -2.70% | +2.86% | -7.69% | -40.00% | 167M | ||
| +9.68% | +11.48% | -11.69% | -33.33% | 114M | ||
| +8.74% | +6.67% | -36.00% | -33.33% | 108M | ||
| Average | +3.60% | +6.49% | -12.41% | -34.15% | ||
| Weighted average by Cap. | +2.40% | +3.67% | -1.16% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c38a9df17307df2d21.0jPLqc8erj-znHf2ScDhb6acI9PHUHqjOVojLl9P234.oguOhKhs9n75rT2-H42UXsf0FZKNNTbKQQpRbGgrijm8a76Z-1mWR8bQOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:37 am | 0.322 | 97,975 | 164,659 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -53.13% | ||
| 2022 | -23.81% | ||
| 2021 | +23.53% | ||
| 2020 | +36.00% | ||
| 2019 | -7.41% | ||
| 2018 | -40.00% | ||
| 2017 | -32.84% | ||
| 2016 | +91.43% | ||
| 2015 | -41.67% | ||
| 2014 | -47.83% | ||
| 2013 | -23.33% | ||
| 2012 | +11.11% | ||
| 2011 | -46.00% |
- Stock Market
- Equities
- BOD Stock
- Quotes Botswana Diamonds PLC
