BOUSTEAD HEAVY INDUSTRIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 MYR | +2.04% |
|
+4.17% | +4.17% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.48 RM | 0.49 RM | 0.49 RM | 0.49 RM | 0.5 RM |
| Volume | 63 600 | 27 700 | 21 500 | 14 800 | 102 100 |
| Change | +∞% | +2.08% | 0.00% | 0.00% | +2.04% |
| Opening | 0.51 | 0.49 | 0.49 | 0.49 | 0.50 |
| High | 0.51 | 0.49 | 0.49 | 0.49 | 0.50 |
| Low | 0.47 | 0.49 | 0.49 | 0.49 | 0.50 |
Performance
| 1 day | +2.04% | ||
| 1 week | +4.17% | ||
| Current month | +9.89% | ||
| 1 month | +7.53% | ||
| 3 months | +2.04% | ||
| 6 months | +5.26% | ||
| Current year | +4.17% | ||
| 1 year | +58.73% | ||
| 3 years | -4.76% | ||
| 5 years | -61.24% | ||
| 10 years | -80.31% |
Volumes
marketsDaily volume
102 100
Avg. Volume 20 sessions
66 087
Avg. Volume 20 sessions MYR
33 043.50
Avg. Volume 20 sessions USD
6 928.10
Record volume 1
446 400 000
Record volume 2
134 400 000
Record volume 3
120 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
282 227 977
Capitalization (USD)
59 173 611
Net sales (MYR)
141 760 000
Net sales (USD)
29 722 252
Number of employees
982
Sales / Employee (MYR)
144 358
Sales / Employee (USD)
30 267
Free-Float
64.88 %
Free-Float capitalization (MYR)
183 118 297
Free-Float capitalization (USD)
38 393 681
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.49
0.50
1 month
0.420.51
Current year
0.400.53
1 year
0.300.67
3 years
0.300.67
5 years
0.301.36
10 years
0.302.72
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.51
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
59.23
RSI 14 days
56.31
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +4.17% | +4.17% | +58.73% | 59.17M | ||
| +1.05% | -4.25% | +27.17% | +44.50% | 23.11B | ||
| +1.44% | -0.80% | +19.61% | +7.39% | 15.54B | ||
| -0.31% | -0.61% | +29.48% | +20.59% | 7.23B | ||
| +1.34% | +8.13% | +6.70% | +52.12% | 6.63B | ||
| +4.01% | +2.28% | +27.10% | +73.42% | 6.11B | ||
| -0.57% | -1.14% | +16.11% | +36.22% | 5.04B | ||
| +4.49% | +12.05% | -21.19% | -28.46% | 4.46B | ||
| -0.91% | +21.28% | +97.98% | +400.95% | 4.27B | ||
| +4.78% | +1.24% | +9.40% | 0.00% | 3.72B | ||
| +4.11% | +3.09% | -13.43% | +0.14% | 2.13B | ||
| +0.28% | -5.22% | +30.11% | +33.70% | 1.31B | ||
| +8.46% | +8.46% | +139.66% | +226.01% | 1.08B | ||
| +3.29% | +4.43% | -5.28% | -16.96% | 899M | ||
| +7.94% | +7.41% | +55.77% | +384.52% | 869M | ||
| +0.28% | -2.94% | -10.59% | -30.06% | 709M | ||
| Average | +2.61% | +3.73% | +25.80% | +78.93% | ||
| Weighted average by Cap. | +1.65% | +2.99% | +23.98% | +53.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +15.66% | ||
| 2022 | -13.54% | ||
| 2021 | -16.52% | ||
| 2020 | -53.63% | ||
| 2019 | -5.34% | ||
| 2018 | -28.42% | ||
| 2017 | -1.08% | ||
| 2016 | -7.50% | ||
| 2015 | -12.66% | ||
| 2014 | -16.42% | ||
| 2013 | +12.76% | ||
| 2012 | -29.15% | ||
| 2011 | -19.10% | ||
| 2010 | -16.86% | ||
| 2009 | +78.95% | ||
| 2008 | -61.74% | ||
| 2007 | +473.08% | ||
| 2006 | -40.91% | ||
| 2005 | -51.38% | ||
| 2004 | -85.63% | ||
| 2003 | +26.00% | ||
| 2002 | -27.01% | ||
| 2001 | -19.88% | ||
| 2000 | -5.00% | ||
| 1999 | +6.51% | ||
| 1998 | +24.04% | ||
| 1997 | +12.14% | ||
| 1996 | +85.50% | ||
| 1995 | +6.50% | ||
| 1994 | -34.57% | ||
| 1993 | +571.43% | ||
| 1992 | +12.90% |
- Stock Market
- Equities
- BHIC Stock
- Quotes Boustead Heavy Industries Corporation
