BOUTIQUE NEWCITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 THB | -.--% |
|
+4.09% | -20.18% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 17.1 ฿ | 17.1 ฿ | 17.4 ฿ | 17.8 ฿ | 17.8 ฿ |
| Volume | 1 200 | 105 | 1 402 | 1 203 | 501 |
| Change | -0.58% | -.--% | +1.75% | +2.30% | -.--% |
| Opening | 17.20 | 17.10 | 17.20 | 17.30 | 17.80 |
| High | 17.20 | 17.10 | 17.40 | 17.90 | 17.80 |
| Low | 17.10 | 17.10 | 17.20 | 17.30 | 17.80 |
Performance
| 1 week | +4.09% | ||
| 1 month | -0.56% | ||
| 3 months | -12.32% | ||
| 6 months | -11.00% | ||
| Current year | -20.18% | ||
| 1 year | -62.72% | ||
| 3 years | +52.14% | ||
| 5 years | -1.11% | ||
| 10 years | +11.25% |
Volumes
marketsDaily volume
501
Avg. Volume 20 sessions
4 347
Avg. Volume 20 sessions THB
77 376.60
Avg. Volume 20 sessions USD
2 102.09
Record volume 1
1 280 688
Record volume 2
779 566
Record volume 3
728 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
214 294 917
Capitalization (USD)
5 821 750
Net sales (THB)
264 924 601
Net sales (USD)
7 197 207
Number of employees
407
Sales / Employee (THB)
650 920
Sales / Employee (USD)
17 684
Free-Float
13.29 %
Free-Float capitalization (THB)
28 479 294
Free-Float capitalization (USD)
773 697
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.10
17.90
1 month
15.6020.70
Current year
15.6026.00
1 year
15.6060.00
3 years
8.8561.00
5 years
8.8561.00
10 years
8.8561.00
Indicators
Moving average 5 days
17.44
Moving average 20 days
17.12
Moving average 50 days
18.65
Moving average 100 days
20.21
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
60.63
RSI 14 days
51.82
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.09% | -20.18% | -62.72% | 5.82M | ||
| +1.37% | -0.69% | -4.44% | +19.52% | 3.48B | ||
| +5.06% | +3.24% | +23.82% | -2.07% | 2.64B | ||
| +5.56% | +9.78% | -14.13% | +11.61% | 1.69B | ||
| +1.79% | +0.35% | -19.61% | +9.83% | 976M | ||
| +0.90% | +9.82% | +16.29% | +194.30% | 694M | ||
| -1.46% | -3.19% | -22.95% | -10.61% | 635M | ||
| +0.26% | -0.52% | -17.34% | -39.31% | 380M | ||
| -0.71% | +5.28% | +30.72% | +53.25% | 365M | ||
| +1.40% | +0.11% | -36.62% | - | 316M | ||
| +1.60% | -1.37% | -5.27% | +13.13% | 290M | ||
| +7.31% | +21.93% | -32.54% | -8.48% | 219M | ||
| -.--% | -0.13% | -5.96% | -6.76% | 178M | ||
| +0.50% | -0.17% | -15.83% | -25.43% | 116M | ||
| -2.22% | -.--% | -4.35% | -21.78% | 90.47M | ||
| +1.33% | +1.67% | +0.66% | -33.62% | 82.45M | ||
| Average | +1.42% | +2.37% | -7.98% | +6.06% | ||
| Weighted average by Cap. | +2.57% | +1.60% | -1.46% | +18.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | +38.51% | ||
| 2022 | +50.47% | ||
| 2021 | -28.67% | ||
| 2020 | -34.21% | ||
| 2019 | +19.37% | ||
| 2018 | -16.96% | ||
| 2017 | +15.00% | ||
| 2016 | -20.00% | ||
| 2015 | -13.79% | ||
| 2014 | +81.25% | ||
| 2013 | -15.79% | ||
| 2012 | +29.25% | ||
| 2011 | -11.45% | ||
| 2010 | +27.69% | ||
| 2009 | -7.14% | ||
| 2008 | +33.33% | ||
| 2007 | -26.57% | ||
| 2006 | -0.69% | ||
| 2005 | -15.29% | ||
| 2004 | -22.73% | ||
| 2003 | +35.80% | ||
| 2002 | +20.00% | ||
| 2001 | +35.00% | ||
| 2000 | -.--% | ||
| 1999 | +14.94% | ||
| 1998 | +141.67% | ||
| 1997 | -74.29% | ||
| 1996 | -51.30% | ||
| 1995 | -4.17% | ||
| 1994 | -30.23% | ||
| 1993 | -7.53% | ||
| 1992 | -2.11% |
- Stock Market
- Equities
- BTNC Stock
- Quotes Boutique Newcity
