BOZHON PRECISION INDUSTRY TECHNOLOGY CO.,LTD. Quotes Bozhon Precision Industry Technology Co.,Ltd.
Equities
688097
CNE100005253
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 CNY | -3.24% |
|
-9.64% | -43.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 19.9 ¥ | 19.96 ¥ | 19.64 ¥ | 19.76 ¥ | 19.12 ¥ |
| Volume | 2 927 131 | 2 467 271 | 2 406 122 | 3 688 086 | 4 181 315 |
| Change | -2.36% | +0.30% | -1.60% | +0.61% | -3.24% |
| Opening | 20.15 | 19.81 | 20.14 | 19.85 | 19.66 |
| High | 20.51 | 20.35 | 20.15 | 20.23 | 19.71 |
| Low | 19.86 | 19.78 | 19.61 | 19.55 | 18.88 |
Performance
| 1 day | -3.24% | ||
| 1 week | -9.64% | ||
| Current month | -3.24% | ||
| 1 month | -8.08% | ||
| 3 months | -27.96% | ||
| 6 months | -38.60% | ||
| Current year | -43.10% | ||
| 1 year | -34.86% | ||
| 3 years | -48.16% |
Volumes
marketsDaily volume
4 181 315
Avg. Volume 20 sessions
3 382 617
Avg. Volume 20 sessions CNY
64 675 637.04
Avg. Volume 20 sessions USD
8 931 252.75
Record volume 1
27 197 580
Record volume 2
23 985 650
Record volume 3
23 912 760
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 782 736 047
Capitalization (USD)
1 212 834 369
Net sales (CNY)
4 839 850 000
Net sales (USD)
668 349 406
Number of employees
6 339
Sales / Employee (CNY)
763 504
Sales / Employee (USD)
105 435
Free-Float
23.66 %
Free-Float capitalization (CNY)
2 088 311 372
Free-Float capitalization (USD)
288 381 182
Average Daily Capital Traded
0.74%
Highs and lows
1 week
18.88
20.51
1 month
18.8821.73
Current year
18.4233.40
1 year
18.4236.20
3 years
18.4257.19
5 years
18.4257.19
10 years
18.4257.19
Indicators
Moving average 5 days
19.68
Moving average 20 days
20.33
Moving average 50 days
22.11
Moving average 100 days
23.89
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+15.64%
Price spread / (MMA100)
+24.95%
STIM
RSI 9 days
32.35
RSI 14 days
36.91
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -9.64% | -43.10% | -34.86% | 1.21B | ||
| +0.55% | -1.03% | +16.34% | +26.35% | 88.8B | ||
| -3.47% | -3.16% | +11.37% | +50.58% | 68.32B | ||
| -3.23% | -5.72% | +16.42% | +46.74% | 37.54B | ||
| -1.71% | -3.91% | +21.20% | +31.93% | 34.19B | ||
| -2.21% | -5.33% | +3.35% | +10.87% | 27.45B | ||
| +0.80% | -3.42% | +6.92% | -7.80% | 26.25B | ||
| -2.00% | -3.87% | -0.92% | +8.44% | 26.21B | ||
| -1.38% | -1.57% | +17.87% | +29.62% | 25.26B | ||
| +0.21% | -2.74% | +3.06% | +30.03% | 22.44B | ||
| -0.72% | -1.71% | +19.41% | +21.34% | 19.04B | ||
| -1.46% | -0.75% | -6.91% | +3.53% | 14.38B | ||
| -1.82% | -3.44% | +9.89% | +36.58% | 13.51B | ||
| -0.21% | +1.00% | -11.33% | +7.75% | 13.41B | ||
| +0.65% | -0.36% | +47.28% | +77.50% | 12.27B | ||
| -2.55% | -6.75% | +38.80% | +105.46% | 11.06B | ||
| Average | -1.36% | -1.78% | +9.35% | +27.75% | ||
| Weighted average by Cap. | -1.31% | -1.56% | +12.57% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.10% | ||
| 2023 | +17.48% | ||
| 2022 | -38.71% | ||
| 2021 | +123.47% |
- Stock Market
- Equities
- 688097 Stock
- Quotes Bozhon Precision Industry Technology Co.,Ltd.
