BP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.8 GBX | -0.29% |
|
+2.42% | +12.58% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 523.1 p | 525.6 p | 526.3 p | 524.8 p | 524.8 p |
| Volume | 56 993 150 | 59 957 430 | 65 563 150 | 20 477 780 | 19 685 183 |
| Change | +0.11% | +0.48% | +0.13% | -0.29% | -0.29% |
| Opening | 524.20 | 529.20 | 523.30 | 529.30 | 529.3 |
| High | 530.60 | 531.40 | 529.60 | 534.02 | 534 |
| Low | 521.00 | 525.30 | 520.00 | 522.30 | 522.3 |
Performance
| 1 day | -0.23% | ||
| 1 week | +2.42% | ||
| Current month | +5.87% | ||
| 1 month | +3.74% | ||
| 3 months | +15.18% | ||
| 6 months | -1.85% | ||
| Current year | +12.58% | ||
| 1 year | -0.85% | ||
| 3 years | +79.66% | ||
| 5 years | -7.82% | ||
| 10 years | +6.34% |
Volumes
marketsDaily volume
19 685 183
Estimated daily volume
19 685 183
Avg. Volume 20 sessions
28 705 319
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
15 064 551 411.20
Avg. Volume 20 sessions USD
15 064 551 411.20
Record volume 1
359 712 200
Record volume 2
318 357 900
Record volume 3
266 981 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
108 142 415 305
Capitalization (USD)
108 142 415 305
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
93.68 %
Free-Float capitalization (GBX)
110 235 618 948
Free-Float capitalization (USD)
110 235 618 948
Average Daily Capital Traded
13.93%
Highs and lows
1 week
514.90
534.02
1 month
489.40541.00
Current year
441.05541.00
1 year
441.05562.30
3 years
275.85570.57
5 years
188.52570.57
10 years
188.52603.60
Indicators
Moving average 5 days
522.48
Moving average 20 days
514.37
Moving average 50 days
492.54
Moving average 100 days
478.60
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
62.35
RSI 14 days
62.33
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.42% | +12.58% | -0.85% | 108B | ||
| -0.51% | -0.80% | +12.39% | +22.27% | 223B | ||
| +0.63% | +4.80% | +17.36% | -5.88% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.89B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 66.79B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 55.06B | ||
| +0.79% | +1.51% | +32.11% | +118.67% | 28.14B | ||
| -1.11% | +1.28% | -11.77% | -16.43% | 21.04B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.56B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.51B | ||
| +1.00% | +3.37% | +35.24% | +75.38% | 15.71B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.26% | +27.03% | +49.75% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -20.18% | 11.84B | ||
| +2.53% | +5.93% | +31.82% | +307.24% | 9.9B | ||
| 0.00% | -4.85% | +4.06% | +19.42% | 9.45B | ||
| Average | -0.18% | +0.39% | +14.42% | +43.66% | ||
| Weighted average by Cap. | -0.55% | +1.22% | +15.89% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b64fcc43ce1a6bbdac6650383607._fHQPu71qIvAWQAOS3C8JwPWtt7k1PVLGY8grJUgsz4.t8G8e6mA2865bElMKELYYjCAwbWKo5EoRsRXnOBU9wuaooQImY2fv7cccw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 524.8 | 5,051,341 | 19,615,906 |
| 11:29:55 am | 525.3 | 941 | 14,564,565 |
| 11:29:41 am | 525.3 | 296 | 14,563,624 |
| 11:29:40 am | 525.3 | 404 | 14,563,328 |
| 11:29:40 am | 525.3 | 611 | 14,562,924 |
| 11:29:35 am | 525.2 | 1,095 | 14,562,313 |
| 11:29:33 am | 525.2 | 395 | 14,561,218 |
| 11:29:31 am | 525.3 | 1,790 | 14,560,823 |
| 11:29:17 am | 525.2 | 364 | 14,559,033 |
Monthly variations
Annual change
| 2024 | +12.58% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Equities
- BP. Stock
- Quotes BP PLC
