BRB - BANCO DE BRASÍLIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 BRL | -0.10% |
|
-1.19% | -17.40% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.98 R$ | 9.56 R$ | 9.98 R$ | 9.97 R$ |
| Volume | 300 | 1 200 | 700 | 300 |
| Change | -0.80% | -4.21% | +4.39% | -0.10% |
| Opening | 9.51 | 9.51 | 9.60 | 9.76 |
| High | 9.98 | 9.56 | 10.35 | 9.97 |
| Low | 9.51 | 9.50 | 9.60 | 9.76 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.19% | ||
| Current month | -9.28% | ||
| 1 month | -9.28% | ||
| 3 months | -16.22% | ||
| 6 months | -12.16% | ||
| Current year | -17.40% | ||
| 1 year | -10.18% | ||
| 3 years | -63.07% | ||
| 5 years | +137.32% | ||
| 10 years | +256.84% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
422
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
4 207.34
Avg. Volume 20 sessions USD
822.34
Record volume 1
50 000
Record volume 2
44 000
Record volume 3
27 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
3 557 004 513
Capitalization (USD)
695 230 760
Net sales (BRL)
2 366 635 000
Net sales (USD)
462 568 277
Number of employees
3 535
Sales / Employee (BRL)
669 487
Sales / Employee (USD)
130 854
Free-Float
2.05 %
Free-Float capitalization (BRL)
72 947 758
Free-Float capitalization (USD)
14 257 931
Average Daily Capital Traded
0%
Highs and lows
1 week
9.50
10.35
1 month
9.5010.99
Current year
9.5014.00
1 year
9.5014.00
3 years
9.5034.00
5 years
3.89143.00
10 years
1.73143.00
Indicators
Moving average 5 days
9.91
Moving average 20 days
10.51
Moving average 50 days
11.18
Moving average 100 days
11.44
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+14.74%
STIM
RSI 9 days
41.37
RSI 14 days
41.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.19% | -17.40% | -10.18% | 695M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.26% | +1.98% | +8.68% | +17.70% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6938c3cc8279a2d.Tt3nBw0-XqO6qFi8d0MxQE9awrZCJIcqPqz3VWAWOy8.PpCdc3RkZ5SJ3D-ETygGMxorm4EpT9RdCeGNMjAkdGs-s641NW4XwOv9Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:14 pm | 9.97 | 100 | 300 |
| 02:02:05 pm | 9.76 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -17.40% | ||
| 2023 | -16.12% | ||
| 2022 | -20.06% | ||
| 2021 | +74.76% | ||
| 2020 | +123.86% | ||
| 2019 | +31.05% | ||
| 2018 | +25.39% | ||
| 2017 | +39.58% | ||
| 2016 | +6.99% | ||
| 2015 | -18.48% | ||
| 2014 | -23.31% | ||
| 2013 | +20.59% | ||
| 2012 | -9.66% | ||
| 2011 | -16.58% | ||
| 2010 | +32.00% | ||
| 2009 | +110.08% | ||
| 2005 | 0.00% | ||
| 2004 | -30.00% | ||
| 2003 | +70.00% | ||
| 2002 | +81.82% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- BSLI4 Stock
- Quotes BRB - Banco de Brasília S.A.
