Stock BRE2 BREDBAND2 I SKANDINAVIEN AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bredband2 i Skandinavien AB

Equities

BRE2

SE0000648669

Integrated Telecommunications Services

Market Closed - Nasdaq Stockholm
Other stock markets
 06:59:49 2024-04-30 am EDT 		5-day change 1st Jan Change
1.924 SEK +0.94% Intraday chart for Bredband2 i Skandinavien AB +5.71% +26.91%
Feb. 07 Bredband2 i Skandinavien AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI
2023 Bredband2 i Skandinavien AB (OM:BRE2) agreed to acquire Stockholms Stadsnät Ab for SEK 50 million. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Bredband2 i Skandinavien AB(BRE2) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 1.828 kr 1.9 kr 1.906 kr 1.924 kr
Volume 1 021 170 1 293 029 761 412 1 487 334
Change -1.61% +3.94% +0.32% +0.94%
Opening 1.88 1.85 1.91 1.90
High 1.88 1.90 1.93 1.93
Low 1.83 1.83 1.85 1.89

Performance

1 day+0.94%
1 week+5.71%
Current month+8.95%
1 month+8.95%
3 months+14.52%
6 months+48.00%
Current year+26.91%
1 year+56.17%
3 years-6.83%
5 years+83.24%
10 years+393.33%

Volumes

markets
Daily volume
1 487 334
Estimated daily volume
1 487 334
Avg. Volume 20 sessions
1 660 714
Daily volume ratio
0.90
Avg. Volume 20 sessions SEK
3 195 213.74
Avg. Volume 20 sessions USD
292 362.06
Record volume 1
49 551 010
Record volume 2
41 762 580
Record volume 3
33 414 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 832 279 311
Capitalization (USD)
167 653 557
Net sales (SEK)
1 579 725 000
Net sales (USD)
144 544 838
Number of employees
225
Sales / Employee (SEK)
7 021 000
Sales / Employee (USD)
642 422
Free-Float
72.51 %
Free-Float capitalization (SEK)
1 328 588 027
Free-Float capitalization (USD)
121 565 804
Average Daily Capital Traded
0.17%

Highs and lows

1 week
1.83
Extreme 1.826
1.93
1 month
1.69
Extreme 1.69
1.93
Current year
1.53
Extreme 1.526
1.93
1 year
1.15
Extreme 1.15
1.93
3 years
1.15
Extreme 1.15
2.60
5 years
0.89
Extreme 0.886
2.60
10 years
0.38
Extreme 0.38
2.60

Indicators

Moving average 5 days
1.88
Moving average 20 days
1.85
Moving average 50 days
1.83
Moving average 100 days
1.73
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
61.66
RSI 14 days
59.45

Sector Comparison - Internet Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
BREDBAND2 I SKANDINAVIEN AB Stock Bredband2 i Skandinavien AB
+0.94%+5.71%+26.91%+56.17% 168M
PT INDORITEL MAKMUR INTERNASIONAL TBK. Stock PT Indoritel Makmur Internasional Tbk.
-.--%+3.08%-0.21%+17.25% 4.09B
INTERNET INITIATIVE JAPAN INC. Stock Internet Initiative Japan Inc.
+0.07%-2.20%-6.93%-3.21% 3.01B
RUIJIE NETWORKS CO., LTD. Stock Ruijie Networks Co., Ltd.
-3.15%-0.74%-8.23%-34.89% 2.73B
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. Stock Converge Information and Communications Technology Solutions, Inc.
-0.32%+7.92%+12.17%-20.34% 1.18B
LICT CORPORATION Stock LICT Corporation
+1.88%+1.88%-9.94%-13.76% 277M
FREEBIT CO., LTD. Stock FreeBit Co., Ltd.
-1.73%+1.65%-2.54%-5.96% 183M
GIGA PRIZE CO.,LTD. Stock Giga Prize Co.,Ltd.
+0.94%+4.01%+16.62%+42.29% 166M
UNIDATA S.P.A. Stock Unidata S.p.A.
-.--%-0.84%-10.41%-10.63% 114M
ASAHI NET, INC. Stock Asahi Net, Inc.
0.00%+0.31%+3.73%+8.67% 112M
HWACOM SYSTEMS INC. Stock HwaCom Systems Inc.
+0.24%+1.47%+10.37%-15.31% 89.13M
BYTE METAVERSE HOLDINGS LIMITED Stock Byte Metaverse Holdings Limited
+6.78%+1.61%+106.56%-.--% 57.99M
Average+0.47%+2.38%+11.51%+1.69%
Weighted average by Cap.-0.64%-0.42%-1.59%-3.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e87722ab0727397a8522e.VKqgMgTxYsUuIPrpOyACCnnI1ZY2wrC7zqrFcoObX8Q.F9LhSEueJrRFWpaceWI1J0H4oNBZ99fC_ePyFeHCOYAk_vQLc4k9tVZEkQ
DatePriceVolumeDaily volume
06:59:49 am 1.924 5,000 1,180,497
06:59:49 am 1.924 2,779 1,175,497
06:59:49 am 1.924 1,187 1,172,718
06:59:49 am 1.924 707 1,171,531
06:59:49 am 1.924 1,472 1,170,824
06:59:49 am 1.924 175 1,169,352
06:59:49 am 1.924 573 1,169,177
06:59:49 am 1.924 108 1,168,604
06:59:49 am 1.924 270 1,168,496
06:59:49 am 1.924 2,434 1,168,226

Chart Bredband2 i Skandinavien AB

Chart Bredband2 i Skandinavien AB
More charts

Monthly variations

Annual change

2024+26.91%
2023+11.80%
2022-37.22%
2021+3.35%
2020+58.81%
2019+7.87%
2018+3.39%
2017+15.69%
2016+54.55%
2015+48.98%
2014+16.58%
2013+26.67%
2012+76.47%
2011+54.55%
2010+37.50%
2009-63.64%
2008-26.67%
2007-58.33%
2006-20.00%
2005+350.00%
2004-16.67%
2003+33.33%
2002-88.00%
2001-28.57%
  1. Stock Market
  2. Equities
  3. BRE2 Stock
  4. Quotes Bredband2 i Skandinavien AB