1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Brederode S.A.
  6. Quotes
  7. 5 day view
    BREB   LU1068091351

BREDERODE S.A.

(BREB)
  Report
Real-time Euronext Bruxelles  -  05/20 11:35:02 am EDT
112.20 EUR   -0.36%
05/16BREDERODE S.A. : Ex-dividend day for Distribution from share premium account
FA
04/08BREDERODE S.A. : Mixed general shareholder meeting
CO
04/07BREDERODE S A : Invitation to the ordinary general meeting
PU
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 20/05 11:35:02
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
113(c) 115.6(c) 115.6(c) 112.6(c) 112.2(c) Last
-2.25% +2.30% 0.00% -2.60% -0.36% Change
2 698 3 724 5 676 5 316 7 444 Volume
114.6 114.4 116 115 114 Open
114.6 116 118.2 115.6 114 High
112.2 113.6 115.2 112.2 110.6 Low
Performance
1 day -0.36%
5 days -2.94%
1 week -2.94%
Current month -7.88%
1 month -12.21%
3 months -8.78%
6 months -14.09%
Current year -12.21%
1 year 9.78%
3 years 81.55%
5 years 131.3%
10 years 469.3%
Volumes Euronext Bruxelles
Daily volume 7 444
Estimated daily volume 7 444
Avg. Volume 20 sessions 5 071
Daily volume ratio 1.47
Avg. Volume 20 sessions EUR 568 926.93
Avg. Volume 20 sessions USD 600 786.84
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 202 643
Record volume 2 132 232
Record volume 3 119 503
Basic data
Number of securities 29 305 600
Capitalization EUR 3 299 810 560
Capitalization USD 3 326 230 018
Free-Float 37.7%
Free-Float capitalization EUR 1 240 005 565
Free-Float capitalization USD 1 309 445 876
Highs and lowsPrice 
1 week 110.60
118.20
1 month 110.60
126.00
Current year 110.60
134.40
1 year 102.00
137.00
3 years 59.00
137.00
5 years 44.30
137.00
10 years 19.10
137.00
Indicators
Moving average 5 days (MMA5) 113.80
Moving average 20 days (MMA20) 117.87
Moving average 50 days (MMA50) 124.46
Moving average 100 days (MMA100) 123.40
Price spread / (MMA5) 1.43%
Price spread / (MMA20) 5.05%
Price spread / (MMA50) 10.93%
Price spread / (MMA100) 9.98%
RSI 9 days 35.15
RSI 14 days 35.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BREDERODE S.A.-0.36%-2.94%-12.21%9.78%81.55%3 326
BLACKROCK, INC.1.24%-2.42%-34.42%-28.93%37.06%90 969
BROOKFIELD ASSET MANAGEMENT INC.1.84%0.30%-20.88%2.80%43.10%73 884
UBS GROUP AG1.03%-0.03%4.90%22.03%42.71%59 134
BANK OF NEW YORK MELLON CORPORATION (THE)1.04%0.71%-24.64%-13.52%-4.79%35 357
APOLLO GLOBAL MANAGEMENT, INC.-0.72%-0.46%-25.51%-4.97%67.91%31 296
AMERIPRISE FINANCIAL, INC.0.82%-2.14%-15.13%1.29%75.49%28 137
T. ROWE PRICE GROUP INC.1.37%0.75%-38.07%-35.87%16.95%27 680
STATE STREET CORPORATION2.29%-2.51%-27.45%-19.88%12.73%24 769
NORTHERN TRUST CORPORATION1.44%-0.56%-13.49%-12.43%10.66%21 561
3I GROUP PLC3.69%-6.76%-15.70%-1.21%14.00%14 724
SCHRODERS PLC2.62%-1.40%-20.67%-20.67%-7.65%9 332
BAJAJ HOLDINGS & INVESTMENT LIMITED2.29%0.21%-9.28%35.99%48.13%7 045
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED0.12%0.00%-4.49%7.45%32.24%6 983
DWS GROUP GMBH & CO. KGAA1.43%1.75%-8.12%-12.83%11.95%6 878
IGM FINANCIAL INC.0.88%1.20%-19.53%-17.87%0.11%6 845
 Average1.43%-0.76%-18.17%-6.58%26.71%
 Weighted average by Cap.1.31%-0.89%-20.72%-8.07%33.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022114.0114.0110.6112.27 444
05-19-2022115.0115.6112.2112.65 316
05-18-2022116.0118.2115.2115.65 676
05-17-2022114.4116.0113.6115.63 724
05-16-2022114.6114.6112.2113.02 698
05-13-2022114.0116.8113.6115.63 800
05-12-2022115.0115.0112.2112.64 831
Daily chart BREDERODE S.A.
Duration : Period :
Brederode S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.21%
2021 57.39%
2020 8.85%
2019 48.02%
2018 1.43%
2017 18.99%
2016 3.11%
2015 39.18%
2014 5.82%
2013 14.82%
2012 31.52%
2011 0.61%
2010 6.28%
2009 33.57%
2008 -56.93%
2007 1.02%
2006 18.91%
2005 21.98%
2004 29.49%
2003 24.70%
2002 -33.67%
2001 -24.56%
2000 -32.32%
1999 -6.86%
1998 72.08%
1997 35.91%
1996 59.39%
1995 25.46%
1994 8.17%
1993 49.72%
1992 -1.03%