BREDERODE S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.6 EUR | +1.09% |
|
+1.64% | +9.84% |
| Apr. 24 | Tikehau Capital: 13% increase in assets under management in Q1 | CF |
| Mar. 15 | Brederode SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 111 € | 111.4 € | 111.4 € | 110.4 € | 111.6 € |
| Volume | 6 210 | 4 129 | 2 993 | 7 401 | 4 137 |
| Change | +1.09% | +0.36% | 0.00% | -0.90% | +1.09% |
| Opening | 109.40 | 111.80 | 112.00 | 111.60 | 111.2 |
| High | 112.00 | 112.40 | 112.20 | 112.00 | 112.6 |
| Low | 109.40 | 110.60 | 110.60 | 109.60 | 110.6 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.19% | ||
| Current month | +7.06% | ||
| 1 month | +7.27% | ||
| 3 months | +5.65% | ||
| 6 months | +34.86% | ||
| Current year | +10.43% | ||
| 1 year | +10.22% | ||
| 3 years | +10.87% | ||
| 5 years | +80.97% | ||
| 10 years | +298.51% |
Volumes
marketsDaily volume
1 943
Estimated daily volume
6 908
Avg. Volume 20 sessions
5 553
Daily volume ratio
1.24
Avg. Volume 20 sessions
623 046.60
Avg. Volume 20 sessions USD
669 301.58
Record volume 1
202 643
Record volume 2
132 232
Record volume 3
119 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 465 813 277
Capitalization (USD)
3 465 813 277
Net sales ()
0
Free-Float
37.71 %
Free-Float capitalization (EUR)
1 306 958 130
Free-Float capitalization (USD)
1 306 958 130
Average Daily Capital Traded
0.02%
Highs and lows
1 week
109.40
112.40
1 month
102.80112.80
Current year
98.00112.80
1 year
82.70112.80
3 years
82.00137.00
5 years
59.00137.00
10 years
27.30137.00
Indicators
Moving average 5 days
110.80
Moving average 20 days
108.34
Moving average 50 days
105.47
Moving average 100 days
103.86
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
73.80
RSI 14 days
68.57
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +2.19% | +10.43% | +10.22% | 3.47B | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| +0.10% | -2.61% | -4.10% | +39.37% | 87.7B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
| -1.33% | +3.49% | +9.86% | +34.57% | 42.76B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
| +0.77% | +1.23% | +18.55% | +66.52% | 34.26B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.99% | +0.35% | +15.52% | +33.91% | 8.39B | ||
| Average | -0.18% | +0.88% | +3.99% | +23.63% | ||
| Weighted average by Cap. | -0.55% | +1.08% | +3.16% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b8.ooyszBlVKbeo3iWJCuNpbgEfVvPLzMSxxwVd3kLdk6w.0ufrtn8BaoHxlhy9UJkvGkNLe6qbgaXyizFwlxK84ebE4fyLIQ1mwprpcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:25 am | 112.2 | 43 | 1,943 |
| 05:20:25 am | 112.2 | 37 | 1,900 |
| 05:20:25 am | 112.2 | 30 | 1,863 |
| 05:05:51 am | 112.2 | 80 | 1,833 |
| 05:05:51 am | 112.2 | 75 | 1,753 |
| 05:05:51 am | 112 | 20 | 1,678 |
| 05:05:51 am | 112 | 50 | 1,658 |
| 04:56:28 am | 111.8 | 8 | 1,608 |
| 04:56:28 am | 111.8 | 4 | 1,600 |
| 04:54:39 am | 111.8 | 26 | 1,596 |
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | -6.45% | ||
| 2022 | -15.02% | ||
| 2021 | +57.39% | ||
| 2020 | +8.85% | ||
| 2019 | +48.02% | ||
| 2018 | +1.43% | ||
| 2017 | +18.99% | ||
| 2016 | +3.11% | ||
| 2015 | +39.18% | ||
| 2014 | +5.82% | ||
| 2013 | +14.82% | ||
| 2012 | +31.52% | ||
| 2011 | +0.61% | ||
| 2010 | +6.28% | ||
| 2009 | +33.57% | ||
| 2008 | -56.93% | ||
| 2007 | +1.02% | ||
| 2006 | +18.91% | ||
| 2005 | +21.98% | ||
| 2004 | +29.49% | ||
| 2003 | +24.70% | ||
| 2002 | -33.67% | ||
| 2001 | -24.56% | ||
| 2000 | -32.32% | ||
| 1999 | -6.86% | ||
| 1998 | +72.08% | ||
| 1997 | +35.91% | ||
| 1996 | +59.39% | ||
| 1995 | +25.46% | ||
| 1994 | +8.17% | ||
| 1993 | +49.72% | ||
| 1992 | -1.03% |
- Stock Market
- Equities
- BREB Stock
- Quotes Brederode S.A.
