BRIGADE ENTERPRISES LIMITED Quotes Brigade Enterprises Limited NSE India S.E.
Equities
BRIGADE
INE791I01019
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,033 INR | +1.87% |
|
+5.78% | +15.18% |
| Apr. 25 | Brigade Enterprises Signs Deal to Open New Hotel in Hyderabad, India | MT |
| Apr. 17 | Brigade Enterprises Achieves Presales of INR22.43 Billion in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1041.05 ₹ | 1020.4 ₹ | 1013.95 ₹ | 1032.9 ₹ | 1,033 ₹ |
| Volume | 237 799 | 523 104 | 218 769 | 217 706 | 217 706 |
| Change | +2.02% | -1.98% | -0.63% | +1.87% | +1.87% |
| Opening | 1,020.95 | 1,045.15 | 1,035.45 | 1,015.00 | 1,015 |
| High | 1,044.00 | 1,094.90 | 1,035.45 | 1,040.50 | 1,040 |
| Low | 1,020.00 | 1,005.95 | 1,001.00 | 1,010.45 | 1,010 |
Performance
| 1 day | +1.87% | ||
| 1 week | +5.78% | ||
| Current month | +10.44% | ||
| 1 month | +10.44% | ||
| 3 months | +2.57% | ||
| 6 months | +66.56% | ||
| Current year | +15.18% | ||
| 1 year | +105.80% | ||
| 3 years | +307.62% | ||
| 5 years | +575.83% | ||
| 10 years | +1,950.76% |
Volumes
marketsDaily volume
217 706
Estimated daily volume
217 706
Avg. Volume 20 sessions
456 598
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
471 620 074.20
Avg. Volume 20 sessions USD
5 653 781.45
Record volume 1
8 094 674
Record volume 2
6 636 153
Record volume 3
5 329 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
234 324 033 116
Capitalization (USD)
2 809 076 509
Net sales (INR)
34 446 100 000
Net sales (USD)
412 939 847
Number of employees
2 544
Sales / Employee (INR)
13 540 134
Sales / Employee (USD)
162 319
Free-Float
50.55 %
Free-Float capitalization (INR)
118 458 288 813
Free-Float capitalization (USD)
1 420 077 966
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 001.00
1 094.90
1 month
935.501 094.90
Current year
827.001 108.00
1 year
499.551 108.00
3 years
240.101 108.00
5 years
90.501 108.00
10 years
47.501 108.00
Indicators
Moving average 5 days
1 019.60
Moving average 20 days
982.69
Moving average 50 days
960.58
Moving average 100 days
941.41
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
59.11
RSI 14 days
58.61
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +5.78% | +15.18% | +105.80% | 2.81B | ||
| +4.40% | +5.51% | -4.70% | +45.18% | 22.83B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.47B | ||
| +0.36% | -2.12% | +8.63% | -6.94% | 10.75B | ||
| +2.66% | +2.79% | -26.15% | -12.21% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.07% | +5.15% | +0.33% | +45.22% | 6.16B | ||
| +1.97% | +4.92% | +15.18% | -10.94% | 3.58B | ||
| +1.61% | +0.52% | -4.40% | -16.24% | 3.55B | ||
| +0.46% | +2.39% | +28.03% | +42.04% | 3.33B | ||
| +3.01% | +2.49% | -9.84% | +27.11% | 2.88B | ||
| -2.26% | +1.95% | -12.27% | -4.22% | 2.82B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.56B | ||
| +3.60% | +5.87% | +1.10% | +78.87% | 2.43B | ||
| -0.96% | -0.19% | -2.61% | +0.51% | 2.41B | ||
| Average | +1.36% | +3.60% | -1.75% | +11.76% | ||
| Weighted average by Cap. | +1.85% | +3.68% | -4.83% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b90f29ff6c7b987014f.9IWQ5xLWn0AqQ2w2d4yFN-O9pbw-O0mzdOHULmknxmo.ovCjlFCe0DIeDBlzHMP_Z9v4zoRfQhHnAqSdHgt1iCGk5MiQJIOrcXV1OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:17 am | 1,033 | 1 | 192,990 |
| 06:10:17 am | 1,033 | 1 | 192,989 |
| 06:00:02 am | 1,029 | 1 | 192,988 |
| 05:59:59 am | 1,029 | 301 | 192,987 |
| 05:59:54 am | 1,030 | 128 | 192,686 |
| 05:59:50 am | 1,030 | 13 | 192,558 |
| 05:59:46 am | 1,030 | 70 | 192,545 |
| 05:59:42 am | 1,029 | 157 | 192,475 |
Monthly variations
Annual change
| 2024 | +15.18% | ||
| 2023 | +92.83% | ||
| 2022 | -5.15% | ||
| 2021 | +96.83% | ||
| 2020 | +14.00% | ||
| 2019 | +50.38% | ||
| 2018 | -30.82% | ||
| 2017 | +109.89% | ||
| 2016 | -2.34% | ||
| 2015 | +0.39% | ||
| 2014 | +153.48% | ||
| 2013 | -35.16% | ||
| 2012 | +122.32% | ||
| 2011 | -63.23% | ||
| 2010 | -13.35% | ||
| 2009 | +203.34% | ||
| 2008 | -77.05% |
- Stock Market
- Equities
- BRIGADE Stock
- BRIGADE Stock
- Quotes Brigade Enterprises Limited
