BRITANIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 THB | +4.39% |
|
-5.56% | -29.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6.1 ฿ | 5.95 ฿ | 5.9 ฿ | 5.7 ฿ | 5.95 ฿ |
| Volume | 2 397 691 | 2 229 384 | 1 098 394 | 1 638 804 | 1 612 455 |
| Change | -3.17% | -2.46% | -0.84% | -3.39% | +4.39% |
| Opening | 6.20 | 6.05 | 5.90 | 5.90 | 5.80 |
| High | 6.25 | 6.10 | 5.95 | 5.90 | 6.05 |
| Low | 6.10 | 5.85 | 5.85 | 5.65 | 5.80 |
Performance
| 1 day | +4.39% | ||
| 1 week | -5.56% | ||
| Current month | -10.53% | ||
| 1 month | -16.20% | ||
| 3 months | -28.31% | ||
| 6 months | -20.67% | ||
| Current year | -29.17% | ||
| 1 year | -41.09% |
Volumes
marketsDaily volume
1 612 455
Avg. Volume 20 sessions
2 570 403
Avg. Volume 20 sessions THB
15 293 897.85
Avg. Volume 20 sessions USD
422 600.99
Record volume 1
432 017 000
Record volume 2
200 489 400
Record volume 3
67 966 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
5 075 261 038
Capitalization (USD)
140 239 613
Net sales (THB)
5 861 853 380
Net sales (USD)
161 974 733
Free-Float
19.88 %
Free-Float capitalization (THB)
1 009 113 467
Free-Float capitalization (USD)
27 883 823
Average Daily Capital Traded
0.3%
Highs and lows
1 week
5.65
6.10
1 month
5.657.15
Current year
5.659.20
1 year
5.6510.30
3 years
5.6514.40
5 years
5.6514.40
10 years
5.6514.40
Indicators
Moving average 5 days
5.92
Moving average 20 days
6.58
Moving average 50 days
6.84
Moving average 100 days
7.58
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+27.39%
STIM
RSI 9 days
29.86
RSI 14 days
29.99
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | -5.56% | -29.17% | -41.09% | 140M | ||
| -0.45% | +7.46% | +3.99% | +61.88% | 26.41B | ||
| +5.82% | +12.05% | -21.80% | -45.14% | 12.56B | ||
| 0.00% | +0.12% | +7.84% | -9.34% | 10.87B | ||
| -1.07% | +3.34% | -22.47% | -5.11% | 8.07B | ||
| -0.21% | +5.06% | +8.88% | +65.95% | 6.99B | ||
| 0.00% | -1.71% | -6.83% | -22.89% | 6.89B | ||
| +0.86% | +2.97% | +4.82% | -11.63% | 6.84B | ||
| -0.44% | -1.30% | -3.24% | -19.25% | 3.71B | ||
| +0.48% | -5.48% | +10.47% | -17.04% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +44.17% | 3.32B | ||
| +0.19% | +3.62% | -3.11% | +47.14% | 3.25B | ||
| +5.22% | +11.43% | +28.80% | +113.62% | 3.05B | ||
| -0.47% | +3.92% | -10.84% | +6.85% | 2.85B | ||
| -1.01% | +6.86% | +11.03% | +90.36% | 2.82B | ||
| -0.85% | -3.11% | -0.32% | +3.27% | 2.46B | ||
| Average | +0.72% | +2.49% | +0.33% | +16.36% | ||
| Weighted average by Cap. | +0.62% | +4.35% | -0.27% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -30.58% | ||
| 2022 | +1.68% | ||
| 2021 | -4.03% |
- Stock Market
- Equities
- BRI Stock
- Quotes Britania
