BRITISH AMERICAN TOBACCO ZIMBABWE (HOLDINGS) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,000 ZWL | 0.00% |
|
0.00% | +396.18% |
Performance
| Current month | +6.17% | ||
| 1 month | +6.17% | ||
| 3 months | +111.16% | ||
| 6 months | +364.43% | ||
| Current year | +396.18% | ||
| 1 year | +855.88% | ||
| 3 years | +8,025.00% | ||
| 5 years | +216,566.67% | ||
| 10 years | +649,900.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4 487
Avg. Volume 20 sessions ZWL
291 655 000.00
Avg. Volume 20 sessions USD
291 655 000.00
Record volume 1
840 000
Record volume 2
500 000
Record volume 3
500 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 month
65 000.00
65 000.00
Current year
13 000.0065 000.00
1 year
5 400.0065 000.00
3 years
748.0065 000.00
5 years
30.0065 000.00
10 years
9.3065 000.00
Indicators
Moving average 5 days
64 244.19
Moving average 20 days
47 511.50
Moving average 50 days
45 473.28
Moving average 100 days
29 654.15
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-26.91%
Price spread / (MMA50)
-30.04%
Price spread / (MMA100)
-54.38%
STIM
RSI 9 days
90.48
RSI 14 days
85.61
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +396.18% | +855.88% | 0 | ||
| -1.11% | +1.33% | +1.00% | -4.95% | 148B | ||
| +1.35% | +0.82% | +1.52% | -6.14% | 19.29B | ||
| +0.15% | +2.38% | +5.69% | -25.89% | 5.38B | ||
| -0.84% | +6.91% | +55.76% | +93.55% | 2.07B | ||
| -0.38% | +0.88% | +2.18% | -9.63% | 1.86B | ||
| -0.58% | -0.10% | -8.95% | -19.39% | 1.62B | ||
| -0.88% | -1.28% | -24.54% | -7.45% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| +1.66% | +2.02% | +7.29% | +18.71% | 499M | ||
| +3.49% | +6.68% | -17.98% | -24.55% | 440M | ||
| -0.06% | -0.67% | +0.55% | -12.82% | 304M | ||
| +2.36% | -5.96% | -57.05% | -41.85% | 293M | ||
| 0.00% | 0.00% | +3.47% | +5.29% | 278M | ||
| +1.22% | +6.41% | +70.78% | +128.65% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.40% | +2.52% | +29.06% | +63.29% | ||
| Weighted average by Cap. | -0.76% | +1.54% | +1.53% | -4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +396.18% | ||
| 2023 | +368.01% | ||
| 2022 | -12.56% | ||
| 2021 | +482.00% | ||
| 2020 | +1,051.83% | ||
| 2019 | +44.70% | ||
| 2018 | -7.56% | ||
| 2017 | +134.10% | ||
| 2016 | +25.00% | ||
| 2015 | +8.93% | ||
| 2014 | -6.67% | ||
| 2013 | +233.33% | ||
| 2012 | +132.26% | ||
| 2011 | -98.98% | ||
| 2008 | -49.30% | ||
| 2007 | +897.49% | ||
| 2006 | +1,060.68% | ||
| 2005 | +3.82% | ||
| 2004 | -72.13% | ||
| 2003 | -64.71% | ||
| 2002 | +188.12% | ||
| 2001 | +31.75% |
- Stock Market
- Equities
- BAT Stock
- Quotes British American Tobacco Zimbabwe (Holdings) Limited
