Stock BN BROOKFIELD CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brookfield Corporation Nyse

Equities

BN

CA11271J1075

Investment Management & Fund Operators

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
43.49 USD +1.95% Intraday chart for Brookfield Corporation -2.88% +8.40%
06:16am News Highlights : Top Energy News of the Day - Monday at 12 AM ET DJ
May. 31 Brookfield Infrastructure Partners Completes 60-Year Subordinated Note Offering MT

Quotes 5-day view

Delayed Quote Nyse
Brookfield Corporation(BN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 43.55 $ 42 $ 42.66 $ 43.49 $
Volume 1 629 312 1 670 962 2 361 430 3 208 649
Change -2.75% -3.56% +1.57% +1.95%
Opening 44.95 42.98 42.19 42.87
High 44.95 43.00 42.95 43.51
Low 43.44 41.95 42.05 42.63

Performance

1 day+1.95%
1 week-2.88%
1 month+4.42%
3 months+4.69%
6 months+20.27%
Current year+8.40%
1 year+40.25%
3 years-12.37%
5 years+43.26%
10 years+127.60%

Volumes

markets
Daily volume
3 208 649
Estimated daily volume
3 208 649
Avg. Volume 20 sessions
2 152 536
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
93 613 790.64
Record volume 1
26 155 645
Record volume 2
19 235 510
Record volume 3
16 384 511
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
67 406 753 973
Net sales ()
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.27 %
Free-Float capitalization (USD)
57 527 660 846
Average Daily Capital Traded
0.14%

Highs and lows

1 week
41.95
Extreme 41.95
44.95
1 month
41.95
Extreme 41.95
45.11
Current year
37.77
Extreme 37.77
45.11
1 year
28.84
Extreme 28.84
45.11
3 years
28.25
Extreme 28.25
62.47
5 years
21.43
Extreme 21.4256
62.47
10 years
17.30
Extreme 17.3007
62.47

Indicators

Moving average 5 days
43.30
Moving average 20 days
43.89
Moving average 50 days
41.81
Moving average 100 days
41.16
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
41.20
RSI 14 days
47.08

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.95%-2.88%+8.40%+40.25% 67.41B
BLACKROCK, INC. Stock BlackRock, Inc.
+1.33%-1.26%-4.90%+13.22% 115B
UBS GROUP AG Stock UBS Group AG
+0.46%+0.88%+9.89%+58.19% 101B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.52%+0.55%+24.65%+66.66% 66.1B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+2.04%+0.88%+14.52%+39.47% 44.58B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.33%-1.07%+14.85%+39.28% 43.37B
3I GROUP PLC Stock 3i Group plc
+1.94%+0.03%+20.74%+49.48% 35.13B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.95%-0.31%+9.42%+6.23% 26.31B
STATE STREET CORPORATION Stock State Street Corporation
+1.80%+0.27%-2.41%+5.65% 22.77B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.95%-0.23%+4.28%+18.09% 19.23B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.64%+1.15%-0.13%+12.09% 17.23B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-1.16%-2.67%+0.53%+25.91% 16.39B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-.--%-0.23%-9.94%-14.37% 12.03B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+3.00%+2.75%+26.55%+41.43% 9.25B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
+0.74%-2.51%+38.89%+64.14% 8.43B
Average+1.26%-0.44%+9.71%+29.11%
Weighted average by Cap.+1.13%-0.28%+8.78%+35.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e990d388b6c8.K9TstSGn_PkdAIffzUN4MQ8vb8cBVKuX0QuiQ9NWiQg.HpKY9HvBuq0wWszmgSoaYn5BJIh5FcPxnV-XN5UR6m1hjo3vFv-VjVFU8A
DatePriceVolumeDaily volume
04:00:02 pm 43.49 76,115 2,312,943
03:59:59 pm 43.5 1,500 2,236,828
03:59:59 pm 43.5 1,300 2,235,328
03:59:59 pm 43.5 100 2,234,028
03:59:59 pm 43.49 100 2,233,928
03:59:59 pm 43.49 100 2,233,828
03:59:59 pm 43.5 100 2,233,728
03:59:59 pm 43.5 100 2,233,628
03:59:59 pm 43.5 100 2,233,528
03:59:59 pm 43.49 100 2,233,428

Chart Brookfield Corporation

Chart Brookfield Corporation
More charts

Monthly variations

Annual change

2024+8.40%
2023+27.53%
2022-47.90%
2021+47.31%
2020+7.10%
2019+50.72%
2018-11.92%
2017+31.90%
2016+4.69%
2015-5.66%
2014+29.10%
2013+5.95%
2012+33.37%
2011-17.45%
2010+50.09%
2009+45.25%
2008-57.19%
2007+11.05%
2006+43.59%
2005+39.77%
2004+76.87%
2003+48.98%
2002+13.50%
2001+24.02%
2000+7.87%
1999-3.13%
1998-23.11%
1997+8.21%
  1. Stock Market
  2. Equities
  3. BN Stock
  4. BN Stock
  5. Quotes Brookfield Corporation