BUBBLR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 USD | -3.57% |
|
-3.57% | -18.43% |
| Mar. 20 | Bubblr Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 23 | Ethical Web AI Launches Ai Seek 6.0 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.028 $ | 0.027 $ | 0.028 $ | 0.027 $ |
| Volume | 92 928 | 600 | 18 906 | 700 |
| Change | +3.70% | -3.57% | +3.70% | -3.57% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -15.62% | ||
| 3 months | -29.32% | ||
| 6 months | -46.00% | ||
| Current year | -18.43% | ||
| 1 year | -81.38% | ||
| 3 years | -99.33% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
17 705
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
478.04
Record volume 1
354 013
Record volume 2
352 188
Record volume 3
303 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 311 642
Net sales (GBP)
2 620
Net sales (USD)
3 287
Number of employees
5
Sales / Employee (GBP)
524
Sales / Employee (USD)
657
Free-Float
77.96 %
Free-Float capitalization (USD)
3 361 184
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.10
1 year
0.020.16
3 years
0.025.60
5 years
0.029.00
10 years
0.029.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+19.63%
Price spread / (MMA100)
+41.48%
STIM
RSI 9 days
48.66
RSI 14 days
46.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -3.57% | -18.43% | -81.38% | 4.31M | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +0.92% | +1.93% | +5.09% | +28.19% | ||
| Weighted average by Cap. | +0.36% | +0.34% | +8.01% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
731cfa17c4b83f0b6204b33a2370768.nlS9y-4Xi9NTHZZmuCS1B2TwtFl2mzkKj37-nvTr_1g.7TXolKNY5P4dbqFL9G3DVw2c1WhPwXdj1Q3JyJyvz2H4B-qJoHbSiWZz3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:26 pm | 0.027 | 300 | 1,400 |
| 03:17:26 pm | 0.027 | 300 | 1,100 |
| 03:17:25 pm | 0.027 | 200 | 800 |
| 03:17:25 pm | 0.027 | 200 | 600 |
| 03:17:25 pm | 0.0298 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -18.31% | ||
| 2023 | -72.57% | ||
| 2022 | -92.47% | ||
| 2021 | -30.43% | ||
| 2020 | +10.58% |
- Stock Market
- Equities
- BBLR Stock
- Quotes Bubblr Inc.
