|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.00 SEK | -0.80% |
|
-0.80% | +10.62% |
| Jun. 05 | PriorNilsson Småbolag climbed 6.78 percent in May - acquired Sinch, Octave, and NCAB | FW |
| Jun. 05 | Bure Equity CEO Henrik Blomquist purchases shares worth SEK 0.55 million | FW |
Quotes 5-day view: Bure Equity AB
Delayed Quote Nasdaq Stockholm
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 274.00 kr | 281.00 kr | 275.80 kr | 275.20 kr | 273.00 kr |
| Volume | 125,436 | 180,604 | 106,768 | 164,481 | 145,385 |
| Change | -0.44% | +2.55% | -1.85% | -0.22% | -0.80% |
| Opening | 275.00 kr | 275.20 kr | 280.80 kr | 275.60 kr | 273.00 kr |
| High | 277.00 kr | 281.80 kr | 280.80 kr | 275.80 kr | 278.00 kr |
| Low | 271.40 kr | 275.00 kr | 274.60 kr | 268.80 kr | 270.00 kr |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | -8.20% | ||
| 3 months | +32.91% | ||
| 6 months | +9.29% | ||
| Current year | +10.62% | ||
| 1 year | -6.51% | ||
| 3 years | +5.16% | ||
| 5 years | -29.27% | ||
| 10 years | +245.57% |
Volumes
marketsDaily volume
145,385
Estimated daily volume
145,385
Avg. Volume 20 sessions
177,860
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
48,555,780
Avg. Volume 20 sessions USD
5,133,511.28
Record volume 1
8,877,147
Record volume 2
3,136,962
Record volume 3
2,776,738
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
20,284,524,810
Capitalization (USD)
2,144,561,101
Net sales ()
-4,601,000,000
Net sales (USD)
-486,436,124
Number of employees
12
Sales / Employee (SEK)
-383,416,667
Sales / Employee (USD)
-40,536,344
Free-Float
70.38 %
Free-Float capitalization (SEK)
14,374,644,885
Free-Float capitalization (USD)
1,519,744,956
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
275.8
Moving average 20 days
283.18
Moving average 50 days
259.45
Moving average 100 days
236.46
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
44.09
RSI 14 days
49.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -0.80% | -6.51% | +5.16% | 2.14B | |
| -0.32% | +0.05% | +31.62% | +69.37% | 123B | |
| -0.58% | -2.76% | +46.11% | +72.00% | 23.04B | |
| -0.12% | -1.40% | +38.36% | +35.26% | 17.6B | |
| -3.01% | +14.66% | +64.27% | +81.54% | 14.41B | |
| -0.18% | -0.64% | +10.33% | +15.75% | 14.22B | |
| -0.53% | -1.68% | -23.54% | -11.98% | 13.28B | |
| +0.87% | -1.40% | -28.40% | +46.45% | 11.91B | |
| -0.26% | -1.36% | +7.06% | +34.01% | 11.51B | |
| -1.41% | -0.25% | +10.78% | +9.95% | 11.51B | |
| Average | -0.63% | +0.80% | +15.01% | +35.75% | 24.23B | |
| Weighted average by Cap. | -0.49% | +0.46% | +25.71% | +54.07% |
Historical Quotes: Bure Equity AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8df4a5595d56ad6686e277b79.OD6ljH6Nj5OyyP521r1QbwqIvuATBf4StQr9FeYTbo0.bQ3S60bZ5_blkawa4cQDA2jn5qNjast013KUf7NGJsV9V-rtFvf95_aQuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 am | 273.00 | 38 | 138,877 |
| 11:29:54 am | 273.00 | 385 | 138,839 |
| 11:29:54 am | 273.00 | 42 | 138,454 |
| 11:29:54 am | 273.00 | 86 | 138,412 |
| 11:29:54 am | 273.00 | 167 | 138,326 |
| 11:29:54 am | 273.00 | 643 | 138,159 |
| 11:29:54 am | 273.00 | 4 | 137,516 |
| 11:29:54 am | 273.00 | 5 | 137,512 |
Course Extremes
| 1 week | 268.8 |  | 281.8 |
| 1 month | 268.8 | | 302.4 |
| Current year | 190.2 | | 315.8 |
| 1 year | 190.2 | | 315.8 |
| 3 years | 190.2 | | 421.2 |
| 5 years | 171.3 | | 489.2 |
| 10 years | 64.5 | | 489.2 |
Monthly variations
Annual variations
| 2026 | +10.62% | ||
| 2025 | -35.36% | ||
| 2024 | +33.59% | ||
| 2023 | +15.99% | ||
| 2022 | -43.77% | ||
| 2021 | +49.25% | ||
| 2020 | +38.49% | ||
| 2019 | +95.57% | ||
| 2018 | +10.33% | ||
| 2017 | -5.07% | ||
| 2016 | +50.55% | ||
| 2015 | +91.50% | ||
| 2014 | +38.08% | ||
| 2013 | +18.18% | ||
| 2012 | +37.50% | ||
| 2011 | -51.22% | ||
| 2010 | -5.75% | ||
| 2009 | +40.89% | ||
| 2008 | -34.83% | ||
| 2007 | +13.47% | ||
| 2006 | +40.34% | ||
| 2005 | +36.78% | ||
| 2004 | +67.31% | ||
| 2003 | -90.00% | ||
| 2002 | -64.98% | ||
| 2001 | -42.33% | ||
| 2000 | -11.21% | ||
| 1999 | +0.87% | ||
| 1998 | +10.05% | ||
| 1997 | +29.01% | ||
| 1996 | +84.09% | ||
| 1995 | +13.70% | ||
| 1994 | +6.03% | ||
| 1993 | -8.75% |
- Stock Market
- Equities
- BURE Stock
- Quotes Bure Equity AB
Select your edition
All financial news and data tailored to specific country editions
