Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
334 SEK | +3.28% | +3.41% | +16.86% |
Feb. 22 | Bure Equity AB Proposes Ordinary Dividend for the 2023 Financial Year, Payable on 15 May 2024 | CI |
Feb. 22 | Bure Equity AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 331 kr | 335.6 kr | 323.4 kr | 334 kr |
Volume | 26 030 | 49 191 | 34 434 | 25 827 |
Change | +3.05% | +1.39% | -3.64% | +3.28% |
Opening | 321.00 | 335.80 | 335.00 | 328.00 |
High | 332.00 | 339.40 | 337.20 | 335.80 |
Low | 320.80 | 330.80 | 322.60 | 327.00 |
Performance
1 day | +3.28% | ||
1 week | +3.41% | ||
Current month | -2.57% | ||
1 month | -1.30% | ||
3 months | +9.72% | ||
6 months | +56.95% | ||
Current year | +16.86% | ||
1 year | +34.03% | ||
3 years | -13.25% | ||
5 years | +91.08% | ||
10 years | +1,084.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.28% | +3.41% | +16.86% | +34.03% | 2.26B | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05B | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
+1.23% | +0.58% | +17.36% | -5.82% | 4.38B | ||
Average | +1.29% | +0.91% | +14.38% | +34.29% | ||
Weighted average by Cap. | +1.43% | +1.52% | +15.58% | +34.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:33 am | 334 | 87 | 25,826 |
11:29:33 am | 334 | 109 | 25,739 |
11:29:33 am | 334 | 32 | 25,630 |
11:29:33 am | 334 | 53 | 25,598 |
11:29:33 am | 334 | 39 | 25,545 |
11:29:33 am | 334 | 47 | 25,506 |
11:29:33 am | 334 | 33 | 25,459 |
11:29:33 am | 334 | 40 | 25,426 |
11:29:33 am | 334 | 31 | 25,386 |
11:29:33 am | 334 | 242 | 25,355 |
Monthly variations
Annual change
2024 | +16.86% | ||
2023 | +15.99% | ||
2022 | -43.77% | ||
2021 | +49.25% | ||
2020 | +38.49% | ||
2019 | +95.57% | ||
2018 | +10.33% | ||
2017 | -5.07% | ||
2016 | +50.55% | ||
2015 | +91.50% | ||
2014 | +38.08% | ||
2013 | +18.18% | ||
2012 | +37.50% | ||
2011 | -51.22% | ||
2010 | -5.75% | ||
2009 | +40.89% | ||
2008 | -34.83% | ||
2007 | +13.47% | ||
2006 | +40.34% | ||
2005 | +36.78% | ||
2004 | +67.31% | ||
2003 | -90.00% | ||
2002 | -64.98% | ||
2001 | -42.33% | ||
2000 | -11.21% | ||
1999 | +0.87% | ||
1998 | +10.05% | ||
1997 | +29.01% | ||
1996 | +84.09% | ||
1995 | +13.70% | ||
1994 | +6.03% | ||
1993 | -8.75% |
- Stock Market
- Equities
- BURE Stock
- Quotes Bure Equity AB