End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.325 NZD | -1.52% | -7.14% | +22.64% |
2023 | Burger Fuel Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
2023 | Burger Fuel Group Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.335 $ | 0.33 $ | 0.33 $ | 0.33 $ | 0.325 $ |
Volume | 2 980 | 485 | 189 | 1 667 | 3 377 |
Change | -4.29% | -1.49% | 0.00% | 0.00% | -1.52% |
Opening | 0.34 | 0.33 | 0.33 | 0.33 | 0.33 |
High | 0.34 | 0.33 | 0.33 | 0.33 | 0.33 |
Low | 0.34 | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
1 day | -1.52% | ||
1 week | -7.14% | ||
Current month | -10.96% | ||
1 month | -7.14% | ||
3 months | +14.04% | ||
6 months | +22.64% | ||
Current year | +22.64% | ||
1 year | +22.64% | ||
3 years | -15.58% | ||
5 years | -22.62% | ||
10 years | -85.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | -7.14% | +22.64% | +22.64% | 10.02M | ||
+1.19% | +2.00% | -7.64% | -7.45% | 195B | ||
+0.62% | +1.01% | +5.88% | +0.41% | 38.72B | ||
-2.12% | -2.12% | -4.50% | +1.55% | 24.25B | ||
-0.45% | -2.66% | -8.58% | -2.23% | 22.7B | ||
+1.36% | +0.20% | +25.58% | +68.16% | 17.79B | ||
-1.07% | +4.16% | -8.48% | -37.28% | 15.28B | ||
+0.50% | -1.21% | +51.68% | +88.66% | 11.37B | ||
+2.86% | +3.18% | +3.51% | -13.60% | 7.22B | ||
-2.80% | -3.51% | +8.02% | +13.60% | 5.77B | ||
+0.06% | +0.07% | +38.73% | +46.27% | 4.07B | ||
-1.16% | -4.99% | -5.48% | -22.73% | 3.82B | ||
-0.16% | +37.25% | +182.39% | +237.32% | 3.62B | ||
0.00% | -4.18% | +9.91% | +29.87% | 3.45B | ||
-5.71% | -5.37% | -16.71% | +24.79% | 2.36B | ||
+2.21% | -0.59% | -34.03% | -23.54% | 2.29B | ||
Average | -0.39% | +1.19% | +16.43% | +26.65% | ||
Weighted average by Cap. | +0.56% | +1.36% | +0.37% | +3.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.64% | ||
2023 | -8.62% | ||
2022 | -17.14% | ||
2021 | -13.58% | ||
2020 | -12.90% | ||
2019 | -32.61% | ||
2018 | -20.69% | ||
2017 | -37.86% | ||
2016 | -48.15% | ||
2015 | -19.64% | ||
2014 | +110.00% | ||
2013 | +3.23% | ||
2012 | +192.45% | ||
2011 | +23.26% | ||
2010 | -6.52% | ||
2009 | +31.43% | ||
2008 | -46.15% | ||
2007 | -35.00% |
- Stock Market
- Equities
- BFG Stock
- Quotes Burger Fuel Group Limited