BUT SON CEMENT PACKING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,300 VND | +1.98% |
|
+1.98% | -6.36% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-13 | |
|---|---|
| Last | 10300 ₫ |
| Volume | 5 900 |
| Change | +∞% |
| Opening | 10,300.00 |
| High | 10,300.00 |
| Low | 10,300.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.98% | ||
| Current month | +1.98% | ||
| 3 months | -6.36% | ||
| 6 months | -4.63% | ||
| Current year | -6.36% | ||
| 1 year | -6.36% | ||
| 3 years | -9.65% | ||
| 5 years | +0.98% | ||
| 10 years | -34.39% |
Volumes
marketsDaily volume
5 900
Avg. Volume 20 sessions
1 691
Avg. Volume 20 sessions VND
17 417 300.00
Avg. Volume 20 sessions USD
696.69
Record volume 1
1 380 902
Record volume 2
1 102 200
Record volume 3
542 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 429 245
Capitalization (USD)
2 429 245
Free-Float
39.32 %
Free-Float capitalization (VND)
955 148
Free-Float capitalization (USD)
955 148
Average Daily Capital Traded
716.98%
Highs and lows
1 week
10 300.00
10 300.00
1 month
10 100.0011 000.00
Current year
9 700.0013 000.00
1 year
9 700.0013 000.00
3 years
9 700.0014 500.00
5 years
6 000.0014 500.00
10 years
6 000.0021 500.00
Indicators
Moving average 5 days
10 340.00
Moving average 20 days
10 315.00
Moving average 50 days
10 738.00
Moving average 100 days
10 906.00
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
47.90
RSI 14 days
47.21
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +1.98% | -6.36% | -6.36% | 2.43M | ||
| +0.17% | +1.11% | +13.63% | +40.28% | 16.5B | ||
| +0.98% | +2.07% | +25.45% | +43.74% | 15.75B | ||
| +2.17% | -3.45% | +21.48% | +69.89% | 13.02B | ||
| +0.90% | -2.11% | +19.01% | +24.49% | 11.81B | ||
| -1.30% | -0.16% | +1.88% | +3.03% | 10.89B | ||
| -2.06% | +1.10% | +11.64% | +4.96% | 8.46B | ||
| +0.02% | -2.53% | -13.29% | +5.64% | 8.27B | ||
| 0.00% | -6.48% | -15.66% | -36.30% | 6.98B | ||
| +0.60% | -5.35% | +14.09% | +11.73% | 6.17B | ||
| -0.57% | -3.58% | +3.60% | -5.55% | 5.69B | ||
| +0.49% | +1.24% | +1.52% | +0.83% | 4.61B | ||
| -0.83% | -2.98% | -2.48% | +13.21% | 4.08B | ||
| -0.74% | -0.74% | -6.94% | -15.72% | 3.92B | ||
| -0.50% | -0.23% | -5.82% | +4.86% | 3.27B | ||
| -0.89% | -2.22% | +1.11% | -4.28% | 2.82B | ||
| Average | +0.03% | -2.14% | +3.93% | +9.65% | ||
| Weighted average by Cap. | +0.16% | -1.46% | +8.93% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | +4.76% | ||
| 2022 | -19.23% | ||
| 2021 | +14.04% | ||
| 2020 | -1.72% | ||
| 2019 | -0.85% | ||
| 2018 | -7.14% | ||
| 2017 | -7.35% | ||
| 2016 | -15.00% | ||
| 2015 | +2.56% | ||
| 2014 | +20.00% | ||
| 2013 | +75.68% | ||
| 2012 | +13.85% | ||
| 2011 | -65.24% | ||
| 2010 | -25.79% | ||
| 2009 | +157.14% | ||
| 2008 | -21.60% |
- Stock Market
- Equities
- BBS Stock
- Quotes But Son Cement Packing
