BYD COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 THB | -0.90% |
|
+2.80% | +17.02% |
| Jun. 19 | BYD's Luxury EV Brand Denza to Open Hong Kong Showroom in Q3 | MT |
| Jun. 18 | Berkshire Hathaway Pares Stake in BYD | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.09 ฿ | 1.07 ฿ | 1.12 ฿ | 1.11 ฿ | 1.1 ฿ |
| Volume | 19 112 550 | 5 610 970 | 15 761 110 | 5 170 656 | 5 969 174 |
| Change | +1.87% | -1.83% | +4.67% | -0.89% | -0.90% |
| Opening | 1.10 | 1.09 | 1.11 | 1.12 | 1.10 |
| High | 1.11 | 1.10 | 1.13 | 1.12 | 1.11 |
| Low | 1.09 | 1.07 | 1.11 | 1.10 | 1.09 |
Performance
| 1 day | -0.90% | ||
| 1 week | +2.80% | ||
| Current month | +5.77% | ||
| 1 month | +10.00% | ||
| 3 months | +11.11% | ||
| 6 months | +20.88% | ||
| Current year | +17.02% | ||
| 1 year | -4.35% |
Volumes
marketsDaily volume
5 969 174
Avg. Volume 20 sessions
7 863 360
Avg. Volume 20 sessions THB
8 649 696.00
Avg. Volume 20 sessions USD
235 686.92
Record volume 1
40 187 140
Record volume 2
38 939 580
Record volume 3
33 773 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
693 872 779 370
Capitalization (USD)
95 569 179 521
Net sales (CNY)
602 315 354 000
Net sales (USD)
82 958 700 652
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
117 923
Free-Float
61.27 %
Free-Float capitalization (THB)
425 946 031 375
Free-Float capitalization (USD)
58 666 824 739
Average Daily Capital Traded
0%
Highs and lows
1 week
1.07
1.13
1 month
0.951.13
Current year
0.771.13
1 year
0.771.22
3 years
0.771.41
5 years
0.771.41
10 years
0.771.41
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.05
Moving average 50 days
1.02
Moving average 100 days
0.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
58.86
RSI 14 days
58.34
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +2.80% | +17.02% | -4.35% | 95.57B | ||
| -0.22% | +1.13% | -10.01% | +23.86% | 77.67B | ||
| -1.29% | +1.14% | +22.52% | +34.50% | 74.55B | ||
| -0.03% | -1.93% | -13.32% | -37.94% | 67.41B | ||
| +0.43% | -5.01% | +18.43% | +29.24% | 45.9B | ||
| +0.21% | -1.75% | +3.84% | -0.28% | 22.19B | ||
| +0.79% | +3.32% | -16.87% | +12.64% | 16.72B | ||
| -1.10% | +0.37% | +46.45% | +58.96% | 11.57B | ||
| -1.00% | -1.32% | -17.91% | -35.22% | 9.49B | ||
| +0.08% | +8.45% | +100.53% | +96.23% | 8.1B | ||
| -1.77% | +0.87% | +51.55% | +48.51% | 4.84B | ||
| +3.23% | +8.97% | +55.29% | -1.48% | 3.31B | ||
| -0.85% | +1.75% | -6.82% | -15.00% | 2.29B | ||
| -0.93% | 0.00% | -6.14% | +3.88% | 2.2B | ||
| -1.19% | -1.19% | +10.62% | +34.84% | 2.14B | ||
| +0.22% | -3.60% | +19.50% | +66.11% | 2.04B | ||
| Average | -0.27% | -0.07% | +17.17% | +19.66% | ||
| Weighted average by Cap. | -0.42% | -0.53% | +8.81% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | +8.05% | ||
| 2022 | -36.96% |
- Stock Market
- Equities
- 1211 Stock
- BYDCOM80 Stock
- Quotes BYD Company Limited
