Stock AJA B BYGGMÄSTARE ANDERS J AHLSTRÖM HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Byggmästare Anders J Ahlström Holding AB

Equities

AJA B

SE0006510491

Investment Management & Fund Operators

Market Closed - Nasdaq Stockholm
Other stock markets
 11:18:48 2024-04-26 am EDT 		5-day change 1st Jan Change
253 SEK 0.00% Intraday chart for Byggmästare Anders J Ahlström Holding AB -0.78% +20.48%
Apr. 08 Human Care Holding As entered into an agreement to acquire Team Olivia Norge AS from Procuritas Capital Investors VI Holding AB, Pk Partners Ab, Byggmästare Anders J Ahlström Holding AB (OM:AJA B) and others for SEK 340 million. CI
Feb. 23 Byggmästare Anders J Ahlström Holding AB Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Byggmästare Anders J Ahlström Holding AB(AJA B) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 257 kr 255 kr 253 kr 253 kr
Volume 307 399 1 732 1 350
Change 0.00% -0.78% -0.78% 0.00%
Opening 251.00 256.00 254.00 253.00
High 258.00 256.00 255.00 253.00
Low 251.00 253.00 250.00 249.00

Performance

1 week-0.78%
Current month+4.98%
1 month+5.42%
3 months+7.66%
6 months+39.01%
Current year+20.48%
1 year-16.50%
3 years+9.05%
5 years+54.27%

Volumes

markets
Daily volume
1 350
Estimated daily volume
1 350
Avg. Volume 20 sessions
1 098
Daily volume ratio
1.23
Avg. Volume 20 sessions SEK
277 794.00
Avg. Volume 20 sessions USD
25 392.59
Record volume 1
366 167
Record volume 2
122 365
Record volume 3
108 854
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 849 523 171
Capitalization (USD)
169 061 214
Net sales (SEK)
1 003 002 000
Net sales (USD)
91 682 407
Number of employees
325
Sales / Employee (SEK)
3 086 160
Sales / Employee (USD)
282 100
Free-Float
19.71 %
Free-Float capitalization (SEK)
364 466 920
Free-Float capitalization (USD)
33 315 192
Average Daily Capital Traded
0.02%

Highs and lows

1 week
249.00
Extreme 249
259.00
1 month
237.00
Extreme 237
271.00
Current year
210.00
Extreme 210
271.00
1 year
165.50
Extreme 165.5
306.00
3 years
165.50
Extreme 165.5
422.00
5 years
123.50
Extreme 123.5
422.00
10 years
56.00
Extreme 56
422.00

Indicators

Moving average 5 days
255.40
Moving average 20 days
254.05
Moving average 50 days
237.40
Moving average 100 days
225.16
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
53.21
RSI 14 days
57.54

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BYGGMÄSTARE ANDERS J AHLSTRÖM HOLDING AB Stock Byggmästare Anders J Ahlström Holding AB
0.00%-0.78%+20.48%-16.50% 169M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+17.25% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.53% 87.7B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.73%+20.96%+83.64% 63.57B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+32.42% 60.75B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+37.16% 42.76B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+40.17% 40.93B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+67.04% 34.26B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+5.14% 24.34B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+5.11% 22.1B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+8.41% 19.06B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+9.02% 17.07B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+23.44% 15.11B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.48% 12.19B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+34.24% 8.39B
Average+1.09%+1.16%+5.33%+23.47%
Weighted average by Cap.+0.72%+1.20%+3.75%+33.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

122121a6.B6IooJRLWPvBZ4pqzE9Kd0kzq6Ye9GygDOBUuOaXrz4.f9Vcl_YFPbiuHvoGnxcoDSEAmZdIqwXhS65k-oTx339Iykv_8n0wtfIE5Q
DatePriceVolumeDaily volume
11:18:48 am 253 1 1,350
10:00:49 am 250 1 1,349
09:48:45 am 253 50 1,348
09:18:37 am 250 1 1,298
06:03:41 am 253 925 1,297
05:45:05 am 253 1 372
05:26:33 am 250 2 371
05:12:16 am 253 4 369
05:01:52 am 250 7 365
04:58:58 am 253 2 358

Chart Byggmästare Anders J Ahlström Holding AB

Chart Byggmästare Anders J Ahlström Holding AB
More charts

Monthly variations

Annual change

2024+20.48%
2023-23.50%
2022-28.33%
2021+123.32%
2020+3.31%
2019+20.29%
2018+47.99%
2017+3.61%
2016+18.81%
2015+30.60%
20140.00%
  1. Stock Market
  2. Equities
  3. AJA B Stock
  4. Quotes Byggmästare Anders J Ahlström Holding AB