Quotes ByggPartner Gruppen AB

Equities

BYGGP

SE0009242324

Construction & Engineering

Market Closed - Nasdaq Stockholm Other stock markets 11:21:14 2024-04-26 am EDT			5-day change	1st Jan Change
14.95 ^SEK	+4.55%		+3.10%	+7.71%

Feb. 22	ByggPartner Gruppen AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023	CI
2023	ByggPartner Gruppen AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

ByggPartner Gruppen AB(BYGGP) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	14.6 kr	14.55 kr	14.3 kr	14.95 kr
Volume	6 070	2 755	7 985	18 330
Change	+1.39%	-0.34%	-1.72%	+4.55%
Opening	14.40	14.20	14.20	14.30
High	14.80	14.75	14.55	14.95
Low	14.25	14.20	14.20	14.20

Performance

1 day	+4.55%
1 week	+3.10%
Current month	+0.07%
1 month	+0.07%
3 months	+13.77%
6 months	+21.94%
Current year	+7.71%
1 year	-47.36%
3 years	-83.31%
5 years	-63.98%

Volumes

markets

Daily volume

18 330

Estimated daily volume

18 330

Avg. Volume 20 sessions

11 643

Daily volume ratio

1.57

Avg. Volume 20 sessions SEK

174 062.85

Avg. Volume 20 sessions USD

15 959.30

Record volume 1

1 263 271

Record volume 2

916 836

Record volume 3

791 223

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

674 315 726

Capitalization (USD)

61 825 986

Net sales (SEK)

4 868 647 000

Net sales (USD)

446 391 637

Number of employees

1 019

Sales / Employee (SEK)

4 777 868

Sales / Employee (USD)

438 068

Free-Float

23.63 %

Free-Float capitalization (SEK)

159 357 356

Free-Float capitalization (USD)

14 610 998

Average Daily Capital Traded

0.03%

Highs and lows

1 week

14.20

14.95

1 month

13.25

15.00

Current year

12.84

16.00

1 year

10.84

31.85

3 years

10.84

100.00

5 years

10.84

100.00

10 years

10.84

100.00

Indicators

Moving average 5 days

14.56

Moving average 20 days

14.33

Moving average 50 days

14.48

Moving average 100 days

14.01

Price spread / (MMA5)

-2.61%

Price spread / (MMA20)

-4.12%

Price spread / (MMA50)

-3.13%

Price spread / (MMA100)

-6.31%

STIM

RSI 9 days

48.84

RSI 14 days

49.16

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BYGGPARTNER GRUPPEN AB	+4.55%	+3.10%	+7.71%	-47.36%	61.83M
	VINCI	+0.86%	-1.99%	-2.29%	-0.98%	67.67B
	LARSEN & TOUBRO LIMITED	-1.32%	+2.36%	+2.13%	+52.33%	59.37B
	QUANTA SERVICES, INC.	+2.54%	+7.56%	+21.25%	+54.24%	38.3B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.13%	-0.19%	+11.23%	-18.57%	30.73B
	FERROVIAL SE	0.00%	+1.44%	+2.06%	+18.54%	26.35B
	CHINA RAILWAY GROUP LIMITED	+0.58%	-3.46%	+22.89%	-24.87%	22.01B
	WSP GLOBAL INC.	+0.03%	+1.95%	+15.06%	+19.52%	19.47B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+1.40%	+4.59%	+24.43%	-15.92%	17.6B
	EMCOR GROUP, INC.	+1.34%	+7.73%	+64.33%	+107.03%	16.64B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+0.82%	-1.03%	+13.40%	-27.48%	15.06B
	BOUYGUES SA	+1.06%	+0.33%	+6.21%	+9.16%	14.51B
	AECOM	+0.49%	+0.75%	+1.75%	+13.25%	12.79B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+0.78%	-1.53%	+5.52%	-32.90%	12.27B
	GOLDEN MV HOLDINGS, INC.	0.00%	+0.47%	+27.89%	+32.19%	12.04B
	COMFORT SYSTEMS USA, INC.	-3.02%	+3.88%	+46.84%	+102.02%	10.75B
Average	+0.69%	+1.73%	+16.90%	+15.01%
Weighted average by Cap.	+0.48%	+1.48%	+12.52%	+19.53%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6b1230d324.6Xn1q2OjFR9Gyu5YASD1wl6vNhhTixQ4gMcJghcygpE.2imv2SfJYGsfht4NUkSergrhAFw2zXd8-IVZyEV24-udLK_kDNF6RS2pjQ

Date	Price	Volume	Daily volume
11:21:14 am	14.95	40	18,330
11:20:43 am	14.95	275	18,290
11:14:31 am	14.95	500	18,015
11:08:20 am	14.65	1,400	17,515
11:08:20 am	14.65	50	16,115
10:52:13 am	14.6	1,051	16,065
10:48:17 am	14.45	1	15,014
10:25:55 am	14.6	511	15,013
10:25:55 am	14.6	1,000	14,502
10:25:55 am	14.6	489	13,502