C & A TEXTILES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 BDT | +1.43% |
|
+2.90% | -30.39% |
| 2023 | C & A Textiles Limited Recommends Cash Dividend for the Year Ended June 30, 2023 | CI |
| 2023 | C & A Textiles Limited Recommends Cash Dividend for the Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 6.9 BDT | 7.4 BDT | 7.2 BDT | 7 BDT | 7.1 BDT |
| Volume | 1 323 754 | 2 049 598 | 1 238 604 | 1 201 012 | 935 713 |
| Change | -.--% | +7.25% | -2.70% | -2.78% | +1.43% |
| Opening | 6.90 | 7.00 | 7.50 | 7.00 | 7.00 |
| High | 6.90 | 7.50 | 7.60 | 7.20 | 7.20 |
| Low | 6.70 | 6.90 | 7.20 | 7.00 | 6.90 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.90% | ||
| 1 month | -7.79% | ||
| 3 months | -18.39% | ||
| 6 months | -30.39% | ||
| Current year | -30.39% | ||
| 1 year | -30.39% | ||
| 3 years | +184.00% | ||
| 5 years | +129.03% |
Volumes
marketsDaily volume
935 713
Avg. Volume 20 sessions
1 895 885
Avg. Volume 20 sessions BDT
13 460 783.50
Avg. Volume 20 sessions USD
115 103.16
Record volume 1
48 587 870
Record volume 2
42 894 460
Record volume 3
36 924 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
1 692 275 640
Capitalization (USD)
14 470 649
Net sales (BDT)
2 283 545 840
Net sales (USD)
19 526 600
Number of employees
1 449
Sales / Employee (BDT)
1 575 946
Sales / Employee (USD)
13 476
Free-Float
99 %
Free-Float capitalization (BDT)
1 359 864 354
Free-Float capitalization (USD)
11 628 200
Average Daily Capital Traded
0.8%
Highs and lows
1 week
6.70
7.60
1 month
6.708.40
Current year
6.7010.20
1 year
6.7012.50
3 years
2.4012.50
5 years
1.5012.50
10 years
1.5020.11
Indicators
Moving average 5 days
7.12
Moving average 20 days
7.42
Moving average 50 days
7.47
Moving average 100 days
8.20
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
43.92
RSI 14 days
44.12
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +2.90% | -30.39% | -30.39% | 14.47M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +34.14% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +11.79% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +140.58% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.26% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +23.49% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +47.92% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +89.59% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +31.51% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.52% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -16.69% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +85.59% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.56% | 1.19B | ||
| Average | +0.03% | -2.50% | +6.59% | +29.15% | ||
| Weighted average by Cap. | -1.04% | -4.20% | +10.51% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.39% | ||
| 2023 | -.--% | ||
| 2022 | +34.21% | ||
| 2021 | +216.67% | ||
| 2020 | +33.33% | ||
| 2019 | -56.10% | ||
| 2018 | -52.87% | ||
| 2017 | -22.32% | ||
| 2016 | +23.20% | ||
| 2015 | -43.49% |
- Stock Market
- Equities
- CNATEX Stock
- Quotes C & A Textiles Limited
