C.C.P. CONTACT PROBES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.2 TWD | +4.89% |
|
+12.11% | +14.84% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 41.4 NT$ | 41.7 NT$ | 43.35 NT$ | 45 NT$ | 47.2 NT$ |
| Volume | 1 012 694 | 680 490 | 1 126 454 | 2 402 482 | 11 807 660 |
| Change | -1.66% | +0.72% | +3.96% | +3.81% | +4.89% |
| Opening | 41.70 | 42.10 | 42.40 | 42.65 | 46.00 |
| High | 42.75 | 42.25 | 43.35 | 45.00 | 47.50 |
| Low | 41.40 | 41.50 | 41.90 | 42.55 | 45.70 |
Performance
| 1 day | +4.89% | ||
| 1 week | +12.11% | ||
| Current month | +11.85% | ||
| 1 month | +10.80% | ||
| 3 months | +16.83% | ||
| 6 months | +14.56% | ||
| Current year | +14.84% | ||
| 1 year | +9.77% | ||
| 3 years | +2.61% | ||
| 5 years | +67.08% | ||
| 10 years | +35.75% |
Volumes
marketsDaily volume
11 807 660
Avg. Volume 20 sessions
2 879 873
Avg. Volume 20 sessions TWD
135 930 005.60
Avg. Volume 20 sessions USD
4 172 371.52
Record volume 1
46 202 930
Record volume 2
44 292 460
Record volume 3
42 258 560
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
4 535 208 992
Capitalization (USD)
139 208 240
Net sales (TWD)
3 277 764 000
Net sales (USD)
100 610 966
Free-Float
87.06 %
Free-Float capitalization (TWD)
3 985 101 858
Free-Float capitalization (USD)
122 322 702
Average Daily Capital Traded
3%
Highs and lows
1 week
41.40
47.50
1 month
41.2048.05
Current year
39.9053.60
1 year
39.5053.60
3 years
28.8570.90
5 years
18.2570.90
10 years
18.0070.90
Indicators
Moving average 5 days
43.73
Moving average 20 days
43.63
Moving average 50 days
43.91
Moving average 100 days
42.54
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
67.14
RSI 14 days
61.86
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +12.11% | +14.84% | +9.77% | 139M | ||
| +4.95% | +12.43% | +21.50% | +83.62% | 95.51B | ||
| +0.88% | -1.73% | +12.34% | +104.32% | 25.27B | ||
| +2.16% | -0.79% | -8.31% | +79.37% | 19.53B | ||
| +5.55% | +6.72% | -8.65% | +15.73% | 4.41B | ||
| -0.62% | -3.54% | +12.49% | +106.71% | 3.58B | ||
| +3.42% | +6.78% | -7.63% | -11.67% | 3.48B | ||
| +1.70% | +14.06% | -22.90% | -37.01% | 2.53B | ||
| +2.56% | -6.31% | -0.12% | +104.07% | 1.19B | ||
| -1.15% | -2.88% | +4.73% | +44.59% | 1.13B | ||
| +1.85% | +1.42% | +9.66% | +38.83% | 1.01B | ||
| +3.56% | +2.80% | +0.48% | +18.40% | 899M | ||
| +16.83% | +43.48% | +182.65% | +265.03% | 821M | ||
| +5.50% | +12.96% | +68.26% | +65.88% | 764M | ||
| +16.69% | +36.44% | +59.76% | +102.56% | 613M | ||
| +3.93% | +7.36% | -14.16% | +40.11% | 606M | ||
| Average | +4.54% | +10.71% | +20.31% | +64.39% | ||
| Weighted average by Cap. | +3.80% | +8.11% | +14.69% | +80.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.84% | ||
| 2023 | -1.79% | ||
| 2022 | -19.67% | ||
| 2021 | +55.52% | ||
| 2020 | -13.21% | ||
| 2019 | +104.23% | ||
| 2018 | -44.08% | ||
| 2017 | -5.30% | ||
| 2016 | -16.13% | ||
| 2015 | -3.45% | ||
| 2014 | +44.65% | ||
| 2013 | -8.55% | ||
| 2012 | +42.64% | ||
| 2011 | -31.42% | ||
| 2010 | +75.33% | ||
| 2009 | +440.48% | ||
| 2008 | -45.17% | ||
| 2007 | -46.62% | ||
| 2006 | +19.58% | ||
| 2005 | -22.58% | ||
| 2004 | -40.89% | ||
| 2003 | -16.77% |
- Stock Market
- Equities
- 6217 Stock
- Quotes C.C.P. Contact Probes Co., Ltd.
