C&R RESEARCH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,745 KRW | +1.04% |
|
+4.80% | +46.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1619 ₩ | 1623 ₩ | 1810 ₩ | 1727 ₩ | 1745 ₩ |
| Volume | 1 135 794 | 479 477 | 55 423 330 | 6 503 314 | 7 631 992 |
| Change | -2.76% | +0.25% | +11.52% | -4.59% | +1.04% |
| Opening | 1,648.00 | 1,600.00 | 1,623.00 | 1,812.00 | 1,727.00 |
| High | 1,680.00 | 1,649.00 | 2,010.00 | 1,860.00 | 1,847.00 |
| Low | 1,590.00 | 1,589.00 | 1,607.00 | 1,710.00 | 1,710.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +4.80% | ||
| 1 month | -8.69% | ||
| 3 months | +35.80% | ||
| 6 months | +46.64% | ||
| Current year | +46.64% | ||
| 1 year | +33.72% |
Volumes
marketsDaily volume
7 631 992
Avg. Volume 20 sessions
5 738 565
Avg. Volume 20 sessions KRW
10 013 795 925.00
Avg. Volume 20 sessions USD
7 280 029.64
Record volume 1
77 894 450
Record volume 2
67 497 710
Record volume 3
55 423 330
Capital turnover ratio
0.10
Float rotation
0.29
Basic data
Capitalization (KRW)
97 856 376 891
Capitalization (USD)
71 141 586
Net sales (KRW)
55 102 004 320
Net sales (USD)
40 059 157
Number of employees
483
Sales / Employee (KRW)
114 082 825
Sales / Employee (USD)
82 938
Free-Float
35.5 %
Free-Float capitalization (KRW)
34 741 342 858
Free-Float capitalization (USD)
25 256 956
Average Daily Capital Traded
10.23%
Highs and lows
1 week
1 589.00
2 010.00
1 month
1 589.002 010.00
Current year
1 177.002 395.00
1 year
1 078.002 395.00
3 years
1 078.002 680.00
5 years
1 078.002 680.00
10 years
1 078.002 680.00
Indicators
Moving average 5 days
1 704.80
Moving average 20 days
1 742.10
Moving average 50 days
1 626.40
Moving average 100 days
1 443.98
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-17.25%
STIM
RSI 9 days
52.79
RSI 14 days
52.75
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +4.80% | +46.64% | +33.72% | 71.14M | ||
| +4.25% | -6.28% | +44.37% | +11.39% | 54.63B | ||
| +0.64% | -2.75% | -4.71% | +8.07% | 39.92B | ||
| -0.31% | -5.28% | +37.32% | -15.82% | 38.82B | ||
| +1.05% | +2.32% | +16.05% | +50.01% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +1.56% | 26.22B | ||
| +0.91% | +0.42% | -21.27% | -21.64% | 18.78B | ||
| +0.57% | +3.63% | +26.85% | +27.43% | 12.21B | ||
| +1.98% | -2.05% | +0.78% | -5.94% | 12.16B | ||
| +0.77% | +0.05% | +27.55% | +80.57% | 11.94B | ||
| -0.06% | -2.20% | -11.26% | +5.36% | 10.74B | ||
| +0.40% | +0.79% | -3.16% | -8.39% | 9.6B | ||
| -2.63% | -8.45% | +21.62% | -13.65% | 6.71B | ||
| +2.21% | +6.53% | +18.21% | +94.64% | 6.61B | ||
| +3.44% | +3.48% | +36.75% | +51.90% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.80% | -1.85% | +14.88% | +19.95% | ||
| Weighted average by Cap. | +1.08% | -4.61% | +15.64% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.64% | ||
| 2023 | +4.39% | ||
| 2022 | -44.79% | ||
| 2021 | -18.70% |
- Stock Market
- Equities
- A359090 Stock
- Quotes C&R Research Inc.
