C'SMEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 562 JPY | -0.35% |
|
+4.46% | -16.74% |
| Mar. 15 | C'sMEN Co.,Ltd. announced that it has received ¥515.2 million in funding | CI |
| Feb. 09 | C'sMEN Co.,Ltd. announced that it expects to receive ¥515.2 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 538 ¥ | 541 ¥ | 564 ¥ | 562 ¥ |
| Volume | 28 900 | 23 400 | 18 800 | 17 500 |
| Change | -0.92% | +0.56% | +4.25% | -0.35% |
| Opening | 543.00 | 535.00 | 543.00 | 555.00 |
| High | 555.00 | 558.00 | 570.00 | 569.00 |
| Low | 535.00 | 535.00 | 537.00 | 553.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +4.46% | ||
| Current month | +3.88% | ||
| 1 month | -18.67% | ||
| 3 months | +1.81% | ||
| 6 months | -20.40% | ||
| Current year | -16.74% | ||
| 1 year | -32.45% | ||
| 3 years | +63.85% | ||
| 5 years | +7.46% | ||
| 10 years | -20.51% |
Volumes
marketsDaily volume
17 500
Estimated daily volume
17 500
Avg. Volume 20 sessions
32 646
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
18 347 052.00
Avg. Volume 20 sessions USD
119 879.64
Record volume 1
9 299 900
Record volume 2
8 889 900
Record volume 3
6 840 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 251 630 242
Capitalization (USD)
14 712 152
Net sales (JPY)
6 305 000 000
Net sales (USD)
41 196 870
Free-Float
51.61 %
Free-Float capitalization (JPY)
1 162 119 544
Free-Float capitalization (USD)
7 593 289
Average Daily Capital Traded
0.81%
Highs and lows
1 week
535.00
570.00
1 month
535.00650.00
Current year
460.00740.00
1 year
460.00948.00
3 years
280.002 540.00
5 years
162.002 540.00
10 years
162.002 540.00
Indicators
Moving average 5 days
550.80
Moving average 20 days
598.85
Moving average 50 days
578.92
Moving average 100 days
596.99
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
43.96
RSI 14 days
44.75
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +4.46% | -16.74% | -32.45% | 14.71M | ||
| +0.75% | -5.56% | +8.60% | +38.00% | 144B | ||
| +2.47% | -2.07% | -5.46% | +25.82% | 43.87B | ||
| +1.78% | -2.78% | -17.66% | -42.01% | 43.38B | ||
| -0.29% | -4.67% | -2.87% | +16.59% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +39.67% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +0.51% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +0.69% | 9B | ||
| +3.85% | +1.12% | +3.25% | +147.88% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +26.31% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +465.48% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -54.74% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +90.89% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -8.96% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +49.89% | 3.73B | ||
| +4.93% | +4.39% | -5.86% | +12.56% | 3.09B | ||
| Average | +1.52% | +0.21% | +0.10% | +48.51% | ||
| Weighted average by Cap. | +1.23% | -3.12% | +1.57% | +31.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82c2556af5597c39fc190270cdc.enrxFcD-LRSpmXI0P41_WzxK_Kvf9d2qh4IM54hql8E.I0PBcaG8ZUfFyEFlatcROUkIid2QhZnw17FTv_8l1oY4GbNHo81IYcfRHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 562 | 800 | 17,500 |
| 01:59:39 am | 562 | 100 | 16,700 |
| 01:56:23 am | 560 | 100 | 16,600 |
| 01:52:16 am | 561 | 100 | 16,500 |
| 01:40:45 am | 563 | 100 | 16,400 |
| 01:33:46 am | 561 | 200 | 16,300 |
| 01:33:46 am | 562 | 200 | 16,100 |
| 01:28:19 am | 563 | 700 | 15,900 |
| 01:28:19 am | 561 | 200 | 15,200 |
| 01:28:19 am | 560 | 300 | 15,000 |
Monthly variations
Annual change
| 2024 | -16.74% | ||
| 2023 | +81.94% | ||
| 2022 | -66.88% | ||
| 2021 | +232.34% | ||
| 2020 | -29.65% | ||
| 2019 | +5.74% | ||
| 2018 | -14.69% | ||
| 2017 | -3.45% | ||
| 2016 | -6.30% | ||
| 2015 | -19.81% | ||
| 2014 | -12.44% | ||
| 2013 | -16.40% | ||
| 2012 | +25.79% | ||
| 2011 | +63.08% | ||
| 2010 | -17.37% | ||
| 2009 | -33.63% | ||
| 2008 | -45.46% | ||
| 2007 | -51.05% |
- Stock Market
- Equities
- 3083 Stock
- Quotes C'sMEN Co.,Ltd.
