CAFFYNS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481 GBX | -3.80% |
|
-8.38% | -12.55% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 525 p | 525 p | 500 p | 500 p | 481 p |
| Volume | 404 | 1 216 | 2 160 | 0 | 1 100 |
| Change | 0.00% | 0.00% | -4.76% | 0.00% | -3.80% |
| Opening | 525.00 | 525.00 | 525.00 | 500.00 | 500 |
| High | 508.00 | 550.00 | 508.00 | 500.00 | 481 |
| Low | 508.00 | 511.00 | 481.00 | 500.00 | 481 |
Performance
| 1 day | -3.80% | ||
| 1 week | -8.38% | ||
| Current month | -8.38% | ||
| 1 month | +6.89% | ||
| 3 months | +6.89% | ||
| 6 months | -12.55% | ||
| Current year | -12.55% | ||
| 1 year | -12.55% | ||
| 3 years | +20.25% | ||
| 5 years | +17.32% | ||
| 10 years | -10.93% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 405
Avg. Volume 20 sessions
567
Daily volume ratio
2.48
Avg. Volume 20 sessions GBX
272 727.00
Avg. Volume 20 sessions USD
272 727.00
Record volume 1
217 559
Record volume 2
185 000
Record volume 3
165 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 583 620
Capitalization (USD)
17 061 977
Net sales (GBP)
251 426 000
Net sales (USD)
315 808 656
Number of employees
455
Sales / Employee (GBP)
552 585
Sales / Employee (USD)
694 085
Free-Float
17.59 %
Free-Float capitalization (GBX)
4 838 888
Free-Float capitalization (USD)
6 077 983
Average Daily Capital Traded
2.01%
Highs and lows
1 week
481.00
550.00
1 month
450.00550.00
Current year
400.00550.00
1 year
400.00628.00
3 years
351.00650.00
5 years
220.00650.00
10 years
220.00670.00
Indicators
Moving average 5 days
512.50
Moving average 20 days
501.50
Moving average 50 days
470.60
Moving average 100 days
478.84
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
42.38
RSI 14 days
52.26
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -8.38% | -12.55% | -12.55% | 17.06M | ||
| +0.83% | +5.20% | +23.57% | +30.59% | 12.36B | ||
| +0.49% | -1.77% | -13.68% | -10.82% | 10.5B | ||
| +2.16% | +2.07% | -2.11% | +12.09% | 10.39B | ||
| -1.07% | -4.50% | -20.45% | -56.36% | 4.59B | ||
| +2.97% | +3.30% | +1.76% | +13.29% | 4.54B | ||
| +0.31% | +6.24% | -6.64% | +33.48% | 3.64B | ||
| +4.80% | +12.45% | -6.76% | - | 2.59B | ||
| +0.83% | 0.00% | -15.61% | -13.82% | 2.07B | ||
| -2.02% | -0.17% | +13.23% | +136.01% | 1.97B | ||
| +2.23% | +1.97% | +4.75% | +45.02% | 1.97B | ||
| -0.14% | +0.77% | +11.82% | +22.73% | 1.49B | ||
| +0.99% | +16.62% | -26.78% | -30.60% | 1.09B | ||
| +3.56% | +7.29% | -15.88% | -14.45% | 967M | ||
| -0.59% | -0.59% | +6.95% | -0.15% | 886M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.67% | +2.73% | -3.89% | +11.03% | ||
| Weighted average by Cap. | +1.01% | +2.25% | -0.33% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af21c4f22759c6fa1ce892fac.2B28lZOgDyeLK8goU8HE0rRxGyYNf4SDHXwzkAvIh0o.niv47OXBdxamWqtnZK2dnccyIl5_F7S3dxIB9G6u13iue8rZ3ct5ZPFE8A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +10.00% | ||
| 2022 | -4.76% | ||
| 2021 | +36.36% | ||
| 2020 | -3.75% | ||
| 2019 | +6.67% | ||
| 2018 | -9.64% | ||
| 2017 | -20.95% | ||
| 2016 | -3.67% | ||
| 2015 | -1.80% | ||
| 2014 | +2.78% | ||
| 2013 | +38.46% | ||
| 2012 | +0.65% | ||
| 2011 | -22.50% | ||
| 2010 | +5.26% | ||
| 2009 | +58.33% | ||
| 2008 | -69.31% | ||
| 2007 | -3.69% | ||
| 2006 | +16.67% | ||
| 2005 | +2.65% | ||
| 2004 | +47.65% | ||
| 2003 | +35.70% | ||
| 2002 | +11.96% | ||
| 2001 | +25.20% | ||
| 2000 | -12.54% | ||
| 1999 | -4.17% | ||
| 1998 | +7.46% | ||
| 1997 | +8.94% | ||
| 1996 | +25.51% | ||
| 1995 | -8.58% | ||
| 1994 | -35.42% | ||
| 1993 | +26.52% | ||
| 1992 | -2.96% | ||
| 1991 | -15.50% | ||
| 1990 | -29.20% | ||
| 1989 | +16.49% | ||
| 1988 | +16.87% | ||
| 1987 | +66.00% | ||
| 1986 | +47.06% | ||
| 1985 | +41.67% | ||
| 1984 | -7.69% | ||
| 1983 | +14.04% | ||
| 1982 | -13.64% | ||
| 1981 | +3.13% | ||
| 1980 | -3.03% |
- Stock Market
- Equities
- CFYN Stock
- Quotes Caffyns plc