CAIHONG DISPLAY DEVICES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 CNY | +4.14% |
|
+6.13% | +15.41% |
| Apr. 19 | Caihong Display Devices Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | Caihong Display Devices to Return to Profit in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.09 ¥ | 7.15 ¥ | 7.38 ¥ | 7.48 ¥ | 7.79 ¥ |
| Volume | 48 970 690 | 26 627 790 | 25 256 300 | 27 223 500 | 30 139 140 |
| Change | -3.41% | +0.85% | +3.22% | +1.36% | +4.14% |
| Opening | 7.27 | 7.08 | 7.15 | 7.39 | 7.51 |
| High | 7.27 | 7.31 | 7.42 | 7.61 | 7.81 |
| Low | 6.72 | 7.07 | 7.13 | 7.29 | 7.51 |
Performance
| 1 day | +4.14% | ||
| 1 week | +6.13% | ||
| Current month | +5.99% | ||
| 1 month | +8.04% | ||
| 3 months | +17.50% | ||
| 6 months | +35.48% | ||
| Current year | +15.41% | ||
| 1 year | +71.21% | ||
| 3 years | -29.37% | ||
| 5 years | +29.83% | ||
| 10 years | +10.03% |
Volumes
marketsDaily volume
30 139 140
Avg. Volume 20 sessions
51 615 307
Avg. Volume 20 sessions CNY
402 083 241.53
Avg. Volume 20 sessions USD
55 520 056.07
Record volume 1
235 927 000
Record volume 2
207 865 800
Record volume 3
204 109 700
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
27 937 068 713
Capitalization (USD)
3 857 578 385
Net sales (CNY)
11 465 453 377
Net sales (USD)
1 583 161 268
Free-Float
27.98 %
Free-Float capitalization (CNY)
7 816 476 595
Free-Float capitalization (USD)
1 079 306 905
Average Daily Capital Traded
1.44%
Highs and lows
1 week
7.07
7.81
1 month
6.728.98
Current year
5.058.98
1 year
4.458.98
3 years
3.6212.23
5 years
3.1613.40
10 years
3.1623.87
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.67
Moving average 50 days
7.26
Moving average 100 days
6.73
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
57.74
RSI 14 days
55.77
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +6.13% | +15.41% | +71.21% | 3.86B | ||
| -0.06% | +0.19% | +2.89% | -5.69% | 26.8B | ||
| +1.86% | -1.00% | +14.65% | +35.57% | 12.48B | ||
| +5.08% | +5.81% | +15.48% | +19.42% | 7.97B | ||
| +4.58% | +6.41% | +0.55% | +7.35% | 4.29B | ||
| +3.83% | +2.84% | -10.70% | -15.23% | 4.15B | ||
| +1.81% | +3.69% | -1.75% | -0.39% | 3.91B | ||
| +0.39% | +3.93% | -19.00% | -30.46% | 3.75B | ||
| +4.04% | +3.23% | -24.98% | -18.97% | 2.71B | ||
| +4.04% | +5.39% | -18.50% | -22.75% | 1.71B | ||
| +2.45% | +2.24% | -24.96% | -18.24% | 1.7B | ||
| +3.98% | +9.32% | -30.33% | -22.37% | 1.56B | ||
| +3.83% | +4.27% | -8.96% | +17.87% | 1.53B | ||
| +3.67% | +1.47% | -17.40% | -12.06% | 1.44B | ||
| +0.84% | +4.63% | -35.50% | +8.56% | 1.39B | ||
| 0.00% | -12.14% | -20.85% | -50.64% | 1.26B | ||
| Average | +2.78% | +4.26% | -10.25% | -2.30% | ||
| Weighted average by Cap. | +2.02% | +3.37% | +0.24% | +4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.41% | ||
| 2023 | +63.04% | ||
| 2022 | -39.30% | ||
| 2021 | +2.40% | ||
| 2020 | +58.57% | ||
| 2019 | +1.69% | ||
| 2018 | -44.11% | ||
| 2017 | -17.80% | ||
| 2016 | -17.07% | ||
| 2015 | +30.45% | ||
| 2014 | +0.85% | ||
| 2013 | +49.82% | ||
| 2012 | -14.20% | ||
| 2011 | -66.47% | ||
| 2010 | +56.34% | ||
| 2009 | +306.31% | ||
| 2008 | -53.76% | ||
| 2007 | +129.23% | ||
| 2006 | +6.77% | ||
| 2005 | -54.53% | ||
| 2004 | -33.75% | ||
| 2003 | +25.96% | ||
| 2002 | -4.23% | ||
| 2001 | -45.17% | ||
| 2000 | +17.62% | ||
| 1999 | +46.45% | ||
| 1998 | -36.06% | ||
| 1997 | +50.19% | ||
| 1996 | +58.75% |
- Stock Market
- Equities
- 600707 Stock
- Quotes Caihong Display Devices Co.,Ltd.
