CAPRICORN ENERGY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 GBX | +3.08% |
|
+4.83% | +2.36% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Apr. 17 | Capricorn Energy PLC Announces Not to Stand for Re-Election of Craig Van Der Laan as Non-Executive Chair | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 168.4 p | 170.6 p | 169.2 p | 168.8 p | 173.6 p |
| Volume | 77 175 | 135 930 | 116 376 | 95 296 | 31 791 |
| Change | +1.69% | +1.31% | -0.82% | -0.24% | +3.08% |
| Opening | 168.80 | 166.80 | 168.60 | 170.00 | 170.8 |
| High | 170.00 | 172.20 | 172.21 | 172.40 | 173.6 |
| Low | 165.40 | 165.39 | 166.74 | 168.40 | 169.7 |
Performance
| 1 day | +3.08% | ||
| 1 week | +4.83% | ||
| Current month | -0.80% | ||
| 1 month | +5.21% | ||
| 3 months | +20.06% | ||
| 6 months | +8.84% | ||
| Current year | +2.36% | ||
| 1 year | -77.51% | ||
| 3 years | -66.95% | ||
| 5 years | -72.09% | ||
| 10 years | -73.75% |
Volumes
marketsDaily volume
31 791
Estimated daily volume
70 734
Avg. Volume 20 sessions
195 981
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
34 100 694.00
Avg. Volume 20 sessions USD
34 100 694.00
Record volume 1
24 015 884
Record volume 2
21 825 514
Record volume 3
16 757 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
191 513 828
Capitalization (USD)
191 513 828
Net sales (USD)
201 000 000
Number of employees
117
Sales / Employee (USD)
1 717 949
Free-Float
99.38 %
Free-Float capitalization (GBX)
192 694 643
Free-Float capitalization (USD)
192 694 643
Average Daily Capital Traded
17.81%
Highs and lows
1 week
165.39
173.60
1 month
157.60179.00
Current year
109.20179.00
1 year
109.20764.53
3 years
109.20837.45
5 years
109.20902.48
10 years
109.201 018.90
Indicators
Moving average 5 days
168.52
Moving average 20 days
168.85
Moving average 50 days
143.64
Moving average 100 days
146.22
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-17.45%
Price spread / (MMA100)
-15.96%
STIM
RSI 9 days
58.30
RSI 14 days
60.80
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +4.83% | +2.36% | -77.51% | 192M | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.54% | +3.00% | +13.83% | +13.05% | ||
| Weighted average by Cap. | +0.40% | +3.34% | +16.82% | +17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e24f262dcb59b654a0b53faab.meTfc0_CWHYkim8_BUynBhXSCAOlaAOfncQH8PE8lDc.7aC-FHmJEzFu4C1SRH7wV2eiS3SXKk7vqaN0goN-2HLUvI0HLKseD1f8Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:29 am | 173.6 | 580 | 31,791 |
| 06:45:29 am | 173.6 | 95 | 31,211 |
| 06:45:29 am | 173.6 | 80 | 31,116 |
| 06:45:29 am | 173.6 | 2,170 | 31,036 |
| 06:45:29 am | 173.6 | 335 | 28,866 |
| 06:45:27 am | 173.4 | 864 | 28,531 |
| 06:45:24 am | 173.2 | 1 | 27,667 |
| 06:24:07 am | 173.4 | 661 | 27,666 |
| 06:24:06 am | 173.2 | 204 | 27,005 |
| 06:24:06 am | 173.2 | 615 | 26,801 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | -79.64% | ||
| 2022 | +39.03% | ||
| 2021 | -23.98% | ||
| 2020 | +2.24% | ||
| 2019 | +36.67% | ||
| 2018 | -29.84% | ||
| 2017 | -9.37% | ||
| 2016 | +49.59% | ||
| 2015 | -11.65% | ||
| 2014 | -33.84% | ||
| 2013 | +1.89% | ||
| 2012 | -60.68% | ||
| 2011 | -36.83% | ||
| 2010 | +26.28% | ||
| 2009 | +65.06% | ||
| 2008 | -34.45% | ||
| 2007 | +38.83% | ||
| 2006 | -6.30% | ||
| 2005 | +76.15% | ||
| 2004 | +171.48% | ||
| 2003 | +30.15% | ||
| 2002 | +26.18% | ||
| 2001 | +18.98% | ||
| 2000 | +50.55% | ||
| 1999 | +54.24% | ||
| 1998 | -82.16% | ||
| 1997 | +18.94% | ||
| 1996 | +256.42% | ||
| 1995 | +42.68% | ||
| 1994 | +46.43% | ||
| 1993 | +69.70% | ||
| 1992 | -55.41% |
- Stock Market
- Equities
- CNE Stock
- Quotes Capricorn Energy PLC
