CAIRO POULTRY COMPANY S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 EGP | -1.76% |
|
-10.23% | -24.20% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 6.7 £ | 6.65 £ | 6.63 £ | 6.25 £ | 6.14 £ |
| Volume | 1 169 610 | 719 382 | 589 918 | 945 031 | 609 782 |
| Change | +∞% | -0.75% | -0.30% | -5.73% | -1.76% |
| Opening | 6.84 | 6.70 | 6.65 | 6.63 | 6.25 |
| High | 6.92 | 6.78 | 6.72 | 6.74 | 6.34 |
| Low | 6.52 | 6.60 | 6.62 | 6.22 | 6.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | -10.23% | ||
| Current month | -7.95% | ||
| 1 month | -15.19% | ||
| 3 months | -37.35% | ||
| 6 months | -19.74% | ||
| Current year | -24.20% | ||
| 1 year | +37.36% | ||
| 3 years | +107.43% | ||
| 5 years | +31.48% | ||
| 10 years | +53.50% |
Volumes
marketsDaily volume
609 782
Avg. Volume 20 sessions
1 129 573
Avg. Volume 20 sessions EGP
6 935 578.22
Avg. Volume 20 sessions USD
147 505.88
Record volume 1
29 721 091
Record volume 2
25 358 450
Record volume 3
21 156 160
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
2 939 044 292
Capitalization (USD)
62 507 594
Net sales (EGP)
11 782 918 120
Net sales (USD)
250 599 103
Free-Float
43.38 %
Free-Float capitalization (EGP)
1 274 889 926
Free-Float capitalization (USD)
27 114 359
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6.00
6.78
1 month
6.007.88
Current year
6.0012.10
1 year
3.9512.10
3 years
2.0412.10
5 years
2.0412.10
10 years
2.0412.10
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.90
Moving average 50 days
7.92
Moving average 100 days
8.64
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+12.38%
Price spread / (MMA50)
+28.99%
Price spread / (MMA100)
+40.72%
STIM
RSI 9 days
27.11
RSI 14 days
31.33
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -10.23% | -24.20% | +37.36% | 62.51M | ||
| 0.00% | +1.97% | +10.98% | +22.06% | 21.24B | ||
| -0.22% | +2.16% | +10.71% | -11.66% | 19.47B | ||
| -0.75% | -0.08% | -0.79% | +4.78% | 12.69B | ||
| +2.03% | +5.19% | +0.84% | +55.64% | 10.8B | ||
| +2.51% | -0.52% | +13.49% | +33.02% | 10.55B | ||
| +1.75% | +3.08% | +36.59% | +66.87% | 8.95B | ||
| -1.04% | +12.05% | +31.28% | +144.67% | 5.86B | ||
| -0.70% | -4.68% | +1.79% | +25.55% | 2.72B | ||
| +0.97% | +1.71% | -5.47% | -9.62% | 2.14B | ||
| 0.00% | +9.06% | +12.94% | +47.30% | 2.01B | ||
| +0.18% | +2.81% | +7.87% | -1.79% | 1.9B | ||
| +1.21% | +10.78% | +3.81% | +53.51% | 1.81B | ||
| -2.53% | +0.71% | +10.12% | +14.27% | 1.58B | ||
| -1.13% | -3.41% | -10.66% | -27.33% | 1.1B | ||
| 0.00% | -5.32% | -16.54% | -19.62% | 1.01B | ||
| Average | +0.03% | +2.48% | +5.17% | +27.19% | ||
| Weighted average by Cap. | +0.40% | +2.71% | +10.79% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.20% | ||
| 2023 | +149.23% | ||
| 2022 | +15.66% | ||
| 2021 | -10.51% | ||
| 2020 | -26.29% | ||
| 2019 | -29.82% | ||
| 2018 | -25.89% | ||
| 2017 | +127.50% | ||
| 2016 | -21.43% | ||
| 2015 | -1.49% | ||
| 2014 | +40.09% | ||
| 2013 | +30.43% | ||
| 2012 | -16.00% | ||
| 2011 | -35.69% | ||
| 2010 | +68.75% | ||
| 2009 | +21.09% | ||
| 2008 | +8.95% | ||
| 2007 | +40.58% | ||
| 2006 | +36.42% | ||
| 2005 | +114.08% | ||
| 2004 | +4.26% | ||
| 2003 | -1.05% |
- Stock Market
- Equities
- POUL Stock
- Quotes Cairo Poultry Company S.A.E.