CALIBRE MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 CAD | +2.19% |
|
+3.89% | +37.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.82 $ | 1.86 $ | 1.83 $ | 1.87 $ |
| Volume | 3 196 423 | 2 192 637 | 1 155 336 | 2 115 224 |
| Change | -3.19% | +2.20% | -1.61% | +2.19% |
| Opening | 1.80 | 1.79 | 1.84 | 1.84 |
| High | 1.86 | 1.87 | 1.88 | 1.90 |
| Low | 1.78 | 1.78 | 1.81 | 1.81 |
Performance
| 1 day | +2.19% | ||
| 1 week | +3.89% | ||
| Current month | +11.98% | ||
| 1 month | +14.72% | ||
| 3 months | +46.09% | ||
| 6 months | +25.50% | ||
| Current year | +37.50% | ||
| 1 year | +20.65% | ||
| 3 years | -8.78% | ||
| 5 years | +252.83% | ||
| 10 years | +434.29% |
Volumes
marketsDaily volume
2 115 224
Estimated daily volume
2 115 224
Avg. Volume 20 sessions
2 621 700
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
4 902 579.00
Avg. Volume 20 sessions USD
3 589 668.34
Record volume 1
43 632 232
Record volume 2
14 676 210
Record volume 3
12 132 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 434 808 610
Capitalization (USD)
1 050 566 864
Net sales (CAD)
759 089 700
Net sales (USD)
555 805 478
Number of employees
2 754
Sales / Employee (CAD)
275 632
Sales / Employee (USD)
201 818
Free-Float
83.86 %
Free-Float capitalization (CAD)
1 200 096 724
Free-Float capitalization (USD)
878 710 821
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.78
1.90
1 month
1.622.00
Current year
1.182.00
1 year
1.162.00
3 years
0.522.36
5 years
0.452.80
10 years
0.303.00
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.81
Moving average 50 days
1.70
Moving average 100 days
1.51
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-19.19%
STIM
RSI 9 days
56.22
RSI 14 days
56.79
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +3.89% | +37.50% | +20.65% | 1.05B | ||
| +1.91% | -0.84% | +13.18% | -20.25% | 22.84B | ||
| +0.58% | -3.46% | +17.85% | +15.44% | 15.15B | ||
| +0.31% | -3.59% | +29.32% | +9.80% | 8.59B | ||
| +1.19% | -2.81% | +42.74% | +104.43% | 5.44B | ||
| +0.38% | -2.03% | -2.92% | -17.64% | 5.14B | ||
| +1.76% | -0.74% | +2.02% | +13.48% | 5.12B | ||
| +1.66% | +2.46% | +25.17% | -3.41% | 3.18B | ||
| -5.36% | -7.83% | -6.74% | -24.29% | 2.49B | ||
| +0.61% | -0.69% | +17.97% | +9.51% | 2.25B | ||
| +1.63% | +0.40% | +12.46% | -5.07% | 1.6B | ||
| -0.25% | -2.18% | +19.58% | +50.94% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| +0.59% | -6.04% | +13.62% | +89.47% | 1.39B | ||
| +2.41% | +2.46% | +32.44% | +10.90% | 1.32B | ||
| -0.55% | -3.72% | +11.70% | +18.26% | 712M | ||
| Average | +0.55% | -2.41% | +18.07% | +17.40% | ||
| Weighted average by Cap. | +0.93% | -2.87% | +17.01% | +7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4252fd1fdad8f6d729b20a3638b76.HIJr00XZkKW4hqgs8vNPgY8Z5Cw3KWCTHdROnES8B0c.eu1etxSK6vX88ex1l8Ac19980hQPf1XmVKQD7A_rfSp42wGBAYi96P7BkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.87 | 400 | 2,113,500 |
| 04:00:00 pm | 1.87 | 4,600 | 2,113,100 |
| 04:00:00 pm | 1.87 | 100 | 2,108,500 |
| 04:00:00 pm | 1.87 | 100 | 2,108,400 |
| 04:00:00 pm | 1.87 | 200 | 2,108,300 |
| 04:00:00 pm | 1.87 | 100 | 2,108,100 |
| 04:00:00 pm | 1.87 | 200 | 2,108,000 |
| 04:00:00 pm | 1.87 | 200 | 2,107,800 |
| 04:00:00 pm | 1.87 | 200 | 2,107,600 |
| 04:00:00 pm | 1.87 | 1,500 | 2,107,400 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +51.11% | ||
| 2022 | -32.84% | ||
| 2021 | -44.63% | ||
| 2020 | +157.45% | ||
| 2019 | +157.53% | ||
| 2018 | -71.92% | ||
| 2017 | -7.14% | ||
| 2016 | +100.00% | ||
| 2015 | -53.33% | ||
| 2014 | +233.33% | ||
| 2013 | -75.00% | ||
| 2012 | +9.09% | ||
| 2011 | +32.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1,400.00% | ||
| 2008 | -95.59% | ||
| 2007 | -30.61% | ||
| 2006 | -24.62% | ||
| 2005 | +23.81% | ||
| 2004 | -16.67% | ||
| 2003 | +2,000.00% | ||
| 2002 | 0.00% | ||
| 2001 | -60.00% | ||
| 2000 | -16.67% | ||
| 1999 | -10.00% | ||
| 1998 | +11.11% | ||
| 1997 | -30.77% | ||
| 1996 | +23.81% | ||
| 1995 | -22.22% | ||
| 1994 | +12.50% | ||
| 1993 | +33.33% | ||
| 1992 | -40.00% | ||
| 1991 | -23.08% | ||
| 1990 | -80.30% |
- Stock Market
- Equities
- CXB Stock
- Quotes Calibre Mining Corp.
