CALIFORNIA NANOTECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 CAD | +1.20% |
|
-4.55% | +68.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.43 $ | 0.43 $ | 0.415 $ | 0.42 $ |
| Volume | 52 650 | 95 180 | 25 812 | 13 668 |
| Change | -2.27% | 0.00% | -3.49% | +1.20% |
| Opening | 0.44 | 0.44 | 0.43 | 0.41 |
| High | 0.44 | 0.44 | 0.43 | 0.42 |
| Low | 0.41 | 0.41 | 0.41 | 0.41 |
Performance
| 1 day | +1.20% | ||
| 1 week | -4.55% | ||
| Current month | +5.00% | ||
| 3 months | -2.33% | ||
| 6 months | +44.83% | ||
| Current year | +68.00% | ||
| 1 year | +127.03% | ||
| 3 years | +281.82% | ||
| 5 years | +425.00% | ||
| 10 years | +162.50% |
Volumes
marketsDaily volume
13 668
Estimated daily volume
13 668
Avg. Volume 20 sessions
50 688
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
21 288.96
Avg. Volume 20 sessions USD
15 621.84
Record volume 1
1 606 959
Record volume 2
1 128 150
Record volume 3
733 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 677 080
Capitalization (USD)
13 677 080
Net sales (USD)
1 381 934
Free-Float
70.23 %
Free-Float capitalization (CAD)
7 049 422
Free-Float capitalization (USD)
9 605 825
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.41
0.44
1 month
0.350.45
Current year
0.230.56
1 year
0.150.56
3 years
0.060.56
5 years
0.000.56
10 years
0.000.56
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.40
Moving average 50 days
0.42
Moving average 100 days
0.37
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
50.49
RSI 14 days
50.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -4.55% | +68.00% | +127.03% | 13.68M | ||
| +1.19% | +0.15% | +15.30% | +27.29% | 85.98B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.07B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.38B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 34.75B | ||
| -0.11% | +0.89% | +12.56% | -2.26% | 27.97B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| +4.46% | +2.67% | +9.45% | +15.48% | 26.77B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.3B | ||
| +0.84% | -5.43% | +16.07% | +37.14% | 25.19B | ||
| +0.72% | +0.91% | +21.42% | +23.00% | 18.77B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.71B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 13.94B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.87B | ||
| +0.32% | +2.44% | +43.96% | +71.00% | 12.06B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.56B | ||
| Average | +0.90% | +0.18% | +20.93% | +43.27% | ||
| Weighted average by Cap. | +1.00% | -0.33% | +17.15% | +37.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de58988abc132236d6a33.tJejjTNL0iaRNP8RZk9beFO6t9gY-fXwrpj4CKe4N_I.2Nvb2kByuUz3fqhhKnt2OhbJjr1As7if9tOSXp-MBrTfxpbHaWb_VdRBsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.42 | 1,500 | 13,500 |
| 03:56:26 pm | 0.42 | 2,500 | 12,000 |
| 02:26:41 pm | 0.42 | 500 | 9,500 |
| 01:48:48 pm | 0.42 | 500 | 9,000 |
| 01:12:45 pm | 0.42 | 3,500 | 8,500 |
| 10:12:14 am | 0.41 | 500 | 5,000 |
| 09:45:17 am | 0.41 | 4,000 | 4,500 |
Monthly variations
Annual change
| 2024 | +68.00% | ||
| 2023 | +127.27% | ||
| 2022 | +29.41% | ||
| 2021 | -15.00% | ||
| 2020 | +150.00% | ||
| 2019 | -20.00% | ||
| 2018 | -44.44% | ||
| 2017 | +5.88% | ||
| 2016 | +70.00% | ||
| 2015 | -41.18% | ||
| 2014 | +41.67% | ||
| 2013 | -20.00% | ||
| 2012 | +15.38% | ||
| 2011 | +30.00% | ||
| 2010 | -9.09% | ||
| 2009 | -72.50% | ||
| 2008 | 0.00% | ||
| 2007 | -33.33% |
- Stock Market
- Equities
- CNO Stock
- Quotes California Nanotechnologies Corp.
